News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9388 | 169.93 | 169.94 | 0.0488 | 0.03 % | 19,844,172 | 12:43:13 |
| AMD | Advanced Micro Devices | 158.2701 | 158.27 | 158.29 | 4.51 | 2.93 % | 25,986,435 | 12:43:13 |
| AMZN | Amazon.com | 180.0101 | 180.01 | 180.03 | 6.34 | 3.65 % | 21,506,160 | 12:43:12 |
| AXP | American Express | 236.535 | 0.00 | 0.00 | -0.565 | -0.24 % | 1,198,708 | 12:43:05 |
| BA | Boeing | 166.6665 | 0.00 | 0.00 | -0.1435 | -0.09 % | 3,570,828 | 12:43:11 |
| BABA | Alibaba | 75.1833 | 0.00 | 0.00 | 0.0733 | 0.10 % | 8,653,098 | 12:43:13 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.18 | 0.47 % | 10,616,495 | 12:43:07 |
| COIN | Coinbase Global | 229.25 | 229.11 | 229.42 | 5.64 | 2.52 % | 3,333,580 | 12:43:08 |
| CRM | Salesforce | 275.52 | 0.00 | 0.00 | 2.38 | 0.87 % | 1,535,082 | 12:43:13 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.29 | -0.26 % | 2,042,220 | 12:43:13 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 2,537,007 | 12:43:13 |
| GOOGL | Alphabet | 171.91 | 171.89 | 171.90 | 15.91 | 10.20 % | 42,290,516 | 12:43:13 |
| GS | Goldman Sachs | 427.89 | 0.00 | 0.00 | 7.84 | 1.87 % | 998,190 | 12:43:12 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | 1.86 | 0.56 % | 887,845 | 12:43:09 |
| IBM | International Business M... | 167.0509 | 0.00 | 0.00 | -1.86 | -1.10 % | 4,428,581 | 12:43:07 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -3.45 | -9.83 % | 76,199,203 | 12:43:13 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 13,110,042 | 12:43:13 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 2,061,734 | 12:43:11 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,551,349 | 12:43:13 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,419,500 | 12:43:14 |
| MCD | McDonalds | 275.81 | 0.00 | 0.00 | 0.21 | 0.08 % | 1,884,986 | 12:43:12 |
| META | Meta Platforms | 439.075 | 439.00 | 439.12 | -2.31 | -0.52 % | 21,301,621 | 12:43:14 |
| MRK | Merck | 131.23 | 0.00 | 0.00 | 0.51 | 0.39 % | 3,305,372 | 12:43:13 |
| MSFT | Microsoft | 408.85 | 408.82 | 408.88 | 9.81 | 2.46 % | 17,978,334 | 12:43:12 |
| MU | Micron Technology | 113.07 | 113.06 | 113.08 | 1.49 | 1.34 % | 11,489,385 | 12:43:14 |
| NKE | Nike | 94.445 | 0.00 | 0.00 | 0.505 | 0.54 % | 2,747,007 | 12:43:10 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 3.38 | 2.94 % | 4,843,002 | 12:43:09 |
| PYPL | PayPal | 65.605 | 65.60 | 65.61 | 1.51 | 2.35 % | 4,515,241 | 12:43:11 |
| QCOM | QUALCOMM | 165.36 | 165.34 | 165.37 | 2.06 | 1.26 % | 2,746,568 | 12:43:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.55 | 431.55 | 431.56 | 7.10 | 1.67 % | 25,154,270 | 12:43:13 |
| SOXL | Direxion Daily Semicondu... | 39.6099 | 0.00 | 0.00 | 2.20 | 5.88 % | 39,670,467 | 12:43:14 |
| SPY | SPDR S&P 500 | 509.055 | 0.00 | 0.00 | 5.57 | 1.11 % | 26,076,570 | 12:43:13 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | -1.06 | -0.50 % | 441,176 | 12:43:13 |
| TSLA | Tesla | 171.2015 | 171.18 | 171.22 | 1.02 | 0.60 % | 60,829,884 | 12:43:14 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,442,625 | 12:43:09 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,266,520 | 12:43:14 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 3,273,126 | 12:42:58 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -3.41 | -2.81 % | 15,368,977 | 12:43:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
