News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.56 | 225.70 | 225.78 | -1.81 | -0.80 % | 42,295,179 | 19:37:23 |
| AMD | Advanced Micro Devices | 163.65 | 163.58 | 163.69 | 5.33 | 3.37 % | 35,200,373 | 19:37:27 |
| AMZN | Amazon.com | 192.36 | 192.22 | 192.40 | -1.60 | -0.82 % | 26,331,415 | 19:36:20 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,285 | 19:07:17 |
| BA | Boeing | 152.9925 | 0.00 | 0.00 | -2.82 | -1.81 % | 9,575,670 | 19:36:58 |
| BABA | Alibaba | 95.20 | 0.00 | 0.00 | -1.99 | -2.05 % | 18,819,744 | 19:36:39 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 28,863,994 | 19:17:33 |
| COIN | Coinbase Global | 168.19 | 168.00 | 168.20 | -3.49 | -2.03 % | 5,351,563 | 19:37:18 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,293 | 19:28:55 |
| DIS | Walt Disney | 93.8617 | 0.00 | 0.00 | 0.1717 | 0.18 % | 8,407,166 | 19:35:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,338 | 18:09:45 |
| GOOGL | Alphabet | 161.55 | 161.50 | 161.55 | -0.74 | -0.46 % | 18,925,519 | 19:34:18 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,756 | 19:00:38 |
| HD | Home Depot | 397.45 | 0.00 | 0.00 | -3.21 | -0.80 % | 2,787,484 | 19:26:18 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,446 | 19:09:48 |
| INTC | Intel | 23.88 | 23.88 | 23.89 | 1.07 | 4.69 % | 116,850,547 | 19:37:20 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | -3.23 | -1.46 % | 22,537,594 | 19:37:14 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,418,983 | 19:31:43 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,184 | 19:37:30 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.02 | -0.03 % | 13,028,831 | 19:37:30 |
| MCD | McDonalds | 301.00 | 0.00 | 0.00 | 0.73 | 0.24 % | 1,981,393 | 19:31:00 |
| META | Meta Platforms | 568.80 | 568.95 | 569.01 | 5.47 | 0.97 % | 16,534,576 | 19:37:06 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,323 | 19:36:44 |
| MSFT | Microsoft | 431.42 | 431.26 | 431.79 | 2.25 | 0.52 % | 13,389,738 | 19:37:23 |
| MU | Micron Technology | 109.75 | 109.74 | 109.75 | 15.75 | 16.76 % | 54,394,852 | 19:37:31 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,525 | 19:37:14 |
| ORCL | Oracle | 166.1501 | 0.00 | 0.00 | 0.3501 | 0.21 % | 7,137,530 | 19:33:57 |
| PYPL | PayPal | 77.37 | 77.36 | 77.42 | -0.97 | -1.24 % | 13,819,702 | 19:36:06 |
| QCOM | QUALCOMM | 169.97 | 169.81 | 169.98 | 3.02 | 1.81 % | 5,091,054 | 19:37:03 |
| QQQ | Invesco QQQ Trust Series 1 | 487.25 | 487.25 | 487.30 | 1.88 | 0.39 % | 26,503,578 | 19:37:23 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.79 | 7.96 % | 73,357,188 | 19:37:25 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | -0.77 | -0.13 % | 37,423,971 | 19:37:28 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.5955 | 256.51 | 256.60 | 2.33 | 0.91 % | 64,975,139 | 19:37:10 |
| V | Visa | 269.985 | 0.00 | 0.00 | -2.80 | -1.02 % | 11,672,294 | 19:37:29 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 21,990,046 | 19:34:37 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,607,249 | 19:33:38 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,170 | 19:33:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
