News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.86 | 226.84 | 226.86 | -1.34 | -0.59 % | 28,854,751 | 14:13:21 |
| AMD | Advanced Micro Devices | 156.295 | 156.30 | 156.32 | 0.345 | 0.22 % | 14,128,995 | 14:13:21 |
| AMZN | Amazon.com | 193.40 | 193.39 | 193.41 | 1.80 | 0.94 % | 16,485,068 | 14:13:21 |
| AXP | American Express | 269.04 | 0.00 | 0.00 | 0.05 | 0.02 % | 853,569 | 14:13:17 |
| BA | Boeing | 156.75 | 0.00 | 0.00 | 3.46 | 2.26 % | 7,171,178 | 14:13:21 |
| BABA | Alibaba | 90.02 | 0.00 | 0.00 | 1.73 | 1.96 % | 14,882,296 | 14:13:19 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 15,110,069 | 14:13:20 |
| COIN | Coinbase Global | 169.85 | 169.81 | 169.96 | -0.24 | -0.14 % | 3,480,915 | 14:13:21 |
| CRM | Salesforce | 264.15 | 0.00 | 0.00 | -2.65 | -0.99 % | 3,498,647 | 14:13:21 |
| DIS | Walt Disney | 93.155 | 0.00 | 0.00 | -0.595 | -0.63 % | 4,428,455 | 14:13:17 |
| DOW | Dow | 51.825 | 0.00 | 0.00 | 0.115 | 0.22 % | 1,636,214 | 14:13:17 |
| GOOGL | Alphabet | 162.73 | 162.73 | 162.73 | -0.86 | -0.53 % | 11,480,805 | 14:13:21 |
| GS | Goldman Sachs | 496.69 | 0.00 | 0.00 | -1.74 | -0.35 % | 410,809 | 14:13:21 |
| HD | Home Depot | 390.96 | 0.00 | 0.00 | 1.10 | 0.28 % | 1,076,034 | 14:13:13 |
| IBM | International Business M... | 220.0025 | 0.00 | 0.00 | 2.30 | 1.06 % | 1,980,444 | 14:13:17 |
| INTC | Intel | 22.725 | 22.72 | 22.73 | 0.885 | 4.05 % | 137,702,904 | 14:13:21 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | -0.79 | -0.36 % | 13,799,088 | 14:13:21 |
| JNJ | Johnson and Johnson | 163.12 | 0.00 | 0.00 | -1.04 | -0.63 % | 1,929,599 | 14:13:20 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,910,697 | 14:13:21 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,788,883 | 14:13:18 |
| MCD | McDonalds | 298.42 | 0.00 | 0.00 | 1.59 | 0.54 % | 1,257,541 | 14:13:18 |
| META | Meta Platforms | 564.52 | 564.52 | 564.70 | 3.17 | 0.56 % | 7,216,450 | 14:13:21 |
| MRK | Merck | 115.93 | 0.00 | 0.00 | -1.24 | -1.06 % | 2,832,197 | 14:13:21 |
| MSFT | Microsoft | 433.76 | 433.73 | 433.80 | -1.51 | -0.35 % | 7,013,097 | 14:13:21 |
| MU | Micron Technology | 93.43 | 93.42 | 93.43 | 2.53 | 2.78 % | 16,490,910 | 14:13:21 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 9,648,013 | 14:13:21 |
| ORCL | Oracle | 165.12 | 0.00 | 0.00 | -2.88 | -1.71 % | 4,001,964 | 14:13:19 |
| PYPL | PayPal | 78.11 | 78.10 | 78.12 | 1.35 | 1.76 % | 8,102,413 | 14:13:17 |
| QCOM | QUALCOMM | 166.63 | 166.60 | 166.70 | -2.29 | -1.36 % | 5,820,693 | 14:13:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.86 | 482.87 | 0.43 | 0.09 % | 15,429,806 | 14:13:21 |
| SOXL | Direxion Daily Semicondu... | 33.7801 | 0.00 | 0.00 | 0.2301 | 0.69 % | 47,973,057 | 14:13:21 |
| SPY | SPDR S&P 500 | 569.16 | 0.00 | 0.00 | 0.91 | 0.16 % | 19,956,439 | 14:13:21 |
| TRV | The Travelers Companies | 239.24 | 0.00 | 0.00 | 0.71 | 0.30 % | 282,906 | 14:13:00 |
| TSLA | Tesla | 248.7831 | 248.78 | 248.81 | 10.53 | 4.42 % | 64,030,783 | 14:13:18 |
| V | Visa | 288.41 | 0.00 | 0.00 | 3.64 | 1.28 % | 2,304,379 | 14:13:21 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.095 | 0.21 % | 7,715,554 | 14:13:17 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.65 | 8.66 | -0.05 | -0.57 % | 8,580,409 | 14:13:21 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | 1.46 | 1.27 % | 6,361,007 | 14:13:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
