News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.84 | 227.88 | -1.02 | -0.45 % | 320,198,413 | 19:12:13 |
| AMD | Advanced Micro Devices | 155.7809 | 155.79 | 155.87 | -0.9591 | -0.61 % | 40,222,902 | 19:09:43 |
| AMZN | Amazon.com | 191.1107 | 191.11 | 191.20 | 1.24 | 0.65 % | 101,135,167 | 19:12:01 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,936 | 18:29:52 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,913,439 | 19:10:42 |
| BABA | Alibaba | 88.1991 | 0.00 | 0.00 | -0.2909 | -0.33 % | 12,268,464 | 19:09:09 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,722,120 | 19:11:48 |
| COIN | Coinbase Global | 169.9325 | 170.00 | 170.09 | 1.69 | 1.01 % | 8,147,832 | 19:05:50 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,461,863 | 18:54:24 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,240,073 | 19:09:54 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,550 | 18:26:00 |
| GOOGL | Alphabet | 163.57 | 163.52 | 163.57 | 1.43 | 0.88 % | 40,877,230 | 19:12:06 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,517 | 19:02:44 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 19:11:47 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,816 | 18:55:34 |
| INTC | Intel | 21.98 | 21.98 | 21.99 | 0.84 | 3.97 % | 261,140,692 | 19:12:18 |
| IWM | iShares Russell 2000 | 222.0165 | 0.00 | 0.00 | -1.95 | -0.87 % | 33,606,929 | 19:10:14 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,361 | 19:10:23 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,588 | 19:05:14 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.90 | 1.27 % | 48,578,092 | 19:11:51 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,035 | 19:11:39 |
| META | Meta Platforms | 561.1502 | 561.00 | 561.25 | 2.05 | 0.37 % | 22,062,551 | 19:11:52 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,484 | 18:26:17 |
| MSFT | Microsoft | 435.99 | 435.99 | 436.00 | -2.70 | -0.62 % | 55,410,802 | 19:12:08 |
| MU | Micron Technology | 91.21 | 91.15 | 91.20 | 1.96 | 2.20 % | 28,690,021 | 19:10:40 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,383,726 | 19:12:11 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 12,186,808 | 19:09:22 |
| PYPL | PayPal | 76.72 | 76.43 | 76.72 | -0.85 | -1.10 % | 27,273,415 | 19:08:09 |
| QCOM | QUALCOMM | 169.40 | 169.15 | 169.40 | -4.52 | -2.60 % | 27,538,183 | 19:11:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.10 | 482.21 | -1.16 | -0.24 % | 35,156,996 | 19:11:12 |
| SOXL | Direxion Daily Semicondu... | 33.49 | 0.00 | 0.00 | -1.63 | -4.64 % | 108,415,664 | 19:12:19 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 80,438,654 | 19:11:51 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
| TSLA | Tesla | 239.10 | 239.03 | 239.12 | -4.82 | -1.98 % | 99,784,381 | 19:12:06 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,253 | 19:07:17 |
| VZ | Verizon Communications | 44.3297 | 0.00 | 0.00 | 0.3897 | 0.89 % | 52,670,436 | 19:08:08 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 48,976,559 | 18:46:11 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,103 | 19:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
