News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.62 | 222.66 | 222.86 | -1.56 | -0.70 % | 63,401 | 04:30:48 |
| AMD | Advanced Micro Devices | 154.60 | 154.50 | 154.80 | -1.17 | -0.75 % | 41,208 | 04:30:44 |
| AMZN | Amazon.com | 184.39 | 184.50 | 184.58 | 0.64 | 0.35 % | 30,625 | 04:30:38 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 512 | 04:30:43 |
| BA | Boeing | 180.84 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,198 | 04:30:38 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | -0.99 | -1.29 % | 12,532 | 04:29:44 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 5,212 | 04:30:26 |
| COIN | Coinbase Global | 233.46 | 233.42 | 233.90 | 0.22 | 0.09 % | 13,626 | 04:30:43 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 04:30:35 |
| DIS | Walt Disney | 96.61 | 0.00 | 0.00 | -0.18 | -0.19 % | 534 | 04:30:26 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:30:35 |
| GOOGL | Alphabet | 178.90 | 178.41 | 178.80 | 1.21 | 0.68 % | 12,207 | 04:30:35 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:30:40 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:30:44 |
| IBM | International Business M... | 185.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:30:32 |
| INTC | Intel | 34.93 | 34.92 | 34.94 | 0.06 | 0.17 % | 70,190 | 04:29:45 |
| IWM | iShares Russell 2000 | 217.26 | 0.00 | 0.00 | -0.69 | -0.32 % | 33,170 | 04:30:50 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:30:32 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 04:30:39 |
| KO | Coca Cola | 65.12 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,051 | 04:30:35 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 04:30:45 |
| META | Meta Platforms | 476.51 | 476.45 | 477.16 | 0.66 | 0.14 % | 9,913 | 04:30:36 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:22:02 |
| MSFT | Microsoft | 431.85 | 431.85 | 431.90 | -8.52 | -1.93 % | 166,331 | 04:30:48 |
| MU | Micron Technology | 116.62 | 116.48 | 116.76 | -0.83 | -0.71 % | 15,511 | 04:30:25 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | 0.09 | 0.12 % | 1,929 | 04:28:56 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:30:35 |
| PYPL | PayPal | 59.80 | 59.71 | 59.82 | -0.20 | -0.33 % | 2,280 | 04:30:37 |
| QCOM | QUALCOMM | 190.15 | 190.38 | 191.18 | -1.31 | -0.68 % | 4,736 | 04:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 478.42 | 478.60 | 478.62 | -1.07 | -0.22 % | 141,664 | 04:30:49 |
| SOXL | Direxion Daily Semicondu... | 51.10 | 0.00 | 0.00 | -0.56 | -1.08 % | 417,577 | 04:30:52 |
| SPY | SPDR S&P 500 | 552.08 | 0.00 | 0.00 | -0.58 | -0.10 % | 31,068 | 04:30:47 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:50 | |
| TSLA | Tesla | 247.20 | 247.30 | 247.50 | -2.03 | -0.81 % | 223,583 | 04:30:42 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:30:43 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,698 | 04:30:47 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.38 | 11.42 | 0.06 | 0.53 % | 3,878 | 04:22:55 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:30:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
