News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.111 | 227.11 | 227.12 | 0.641 | 0.28 % | 18,246,807 | 14:15:52 |
| AMD | Advanced Micro Devices | 158.20 | 158.20 | 158.21 | 1.45 | 0.93 % | 19,371,846 | 14:15:59 |
| AMZN | Amazon.com | 193.01 | 193.01 | 193.02 | -0.87 | -0.45 % | 20,632,000 | 14:15:59 |
| AXP | American Express | 265.54 | 0.00 | 0.00 | -1.76 | -0.66 % | 1,140,446 | 14:15:51 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.06 | -0.68 % | 5,276,175 | 14:15:51 |
| BABA | Alibaba | 96.61 | 0.00 | 0.00 | 6.52 | 7.24 % | 37,244,753 | 14:15:57 |
| BAC | Bank of America | 39.4701 | 0.00 | 0.00 | -0.3999 | -1.00 % | 13,912,295 | 14:15:56 |
| COIN | Coinbase Global | 169.51 | 169.32 | 169.51 | -0.71 | -0.42 % | 4,395,341 | 14:15:56 |
| CRM | Salesforce | 268.155 | 0.00 | 0.00 | 3.95 | 1.49 % | 4,626,440 | 14:15:59 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | 0.455 | 0.49 % | 4,139,099 | 14:15:53 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | 1.15 | 2.20 % | 2,317,797 | 14:15:43 |
| GOOGL | Alphabet | 162.16 | 162.16 | 162.17 | 0.31 | 0.19 % | 10,053,505 | 14:15:59 |
| GS | Goldman Sachs | 497.37 | 0.00 | 0.00 | -0.04 | -0.01 % | 522,851 | 14:15:50 |
| HD | Home Depot | 397.024 | 0.00 | 0.00 | 5.06 | 1.29 % | 1,964,791 | 14:15:58 |
| IBM | International Business M... | 219.9005 | 0.00 | 0.00 | -0.5995 | -0.27 % | 1,670,818 | 14:15:59 |
| INTC | Intel | 22.855 | 22.85 | 22.86 | 0.295 | 1.31 % | 69,307,270 | 14:15:59 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | 0.42 | 0.19 % | 14,843,932 | 14:15:59 |
| JNJ | Johnson and Johnson | 162.2413 | 0.00 | 0.00 | -0.9787 | -0.60 % | 2,299,556 | 14:15:57 |
| JPM | JP Morgan Chase | 211.0399 | 0.00 | 0.00 | -0.4001 | -0.19 % | 3,386,175 | 14:15:57 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | -0.325 | -0.45 % | 6,971,470 | 14:15:56 |
| MCD | McDonalds | 299.99 | 0.00 | 0.00 | 0.93 | 0.31 % | 1,000,476 | 14:15:55 |
| META | Meta Platforms | 562.155 | 562.13 | 562.27 | -2.26 | -0.40 % | 7,647,753 | 14:15:56 |
| MRK | Merck | 114.945 | 0.00 | 0.00 | -0.685 | -0.59 % | 4,332,416 | 14:15:59 |
| MSFT | Microsoft | 428.77 | 428.75 | 428.79 | -4.74 | -1.09 % | 7,839,352 | 14:15:57 |
| MU | Micron Technology | 93.995 | 93.99 | 94.00 | 0.425 | 0.45 % | 14,891,712 | 14:15:59 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | 1.16 | 1.35 % | 9,172,849 | 14:15:59 |
| ORCL | Oracle | 165.39 | 0.00 | 0.00 | -0.56 | -0.34 % | 3,242,642 | 14:15:54 |
| PYPL | PayPal | 78.305 | 78.30 | 78.31 | 0.635 | 0.82 % | 7,545,884 | 14:16:00 |
| QCOM | QUALCOMM | 166.75 | 166.74 | 166.78 | 0.79 | 0.48 % | 5,052,842 | 14:15:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.83 | 484.81 | 484.83 | 1.79 | 0.37 % | 18,550,652 | 14:16:00 |
| SOXL | Direxion Daily Semicondu... | 35.009 | 0.00 | 0.00 | 1.09 | 3.21 % | 68,089,447 | 14:16:00 |
| SPY | SPDR S&P 500 | 570.245 | 0.00 | 0.00 | 0.575 | 0.10 % | 23,134,303 | 14:16:00 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 305,048 | 14:11:22 |
| TSLA | Tesla | 252.33 | 252.31 | 252.34 | 2.33 | 0.93 % | 69,582,515 | 14:15:56 |
| V | Visa | 276.13 | 0.00 | 0.00 | -12.50 | -4.33 % | 7,234,016 | 14:16:00 |
| VZ | Verizon Communications | 44.4997 | 0.00 | 0.00 | 0.2397 | 0.54 % | 6,428,339 | 14:15:58 |
| WBA | Walgreens Boots Alliance | 8.6067 | 8.60 | 8.61 | 0.0467 | 0.55 % | 9,582,988 | 14:16:00 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.46 | -0.39 % | 4,297,101 | 14:15:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
