News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.32 | 227.51 | -1.37 | -0.60 % | 88,858 | 06:45:24 |
| AMD | Advanced Micro Devices | 155.66 | 155.61 | 155.75 | -1.08 | -0.69 % | 55,092 | 06:45:32 |
| AMZN | Amazon.com | 189.17 | 189.00 | 189.17 | -0.70 | -0.37 % | 27,803 | 06:45:30 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,525 | 06:45:32 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 11,140 | 06:44:25 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 93,099 | 06:44:57 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 5,846 | 06:31:12 |
| COIN | Coinbase Global | 169.84 | 169.50 | 169.90 | 1.60 | 0.95 % | 46,460 | 06:45:27 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 1,744 | 06:34:05 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,204 | 06:36:27 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:30:11 |
| GOOGL | Alphabet | 161.90 | 161.92 | 162.00 | -0.24 | -0.15 % | 39,649 | 06:45:19 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,288 | 06:45:25 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 06:45:32 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 638 | 06:45:27 |
| INTC | Intel | 21.08 | 21.07 | 21.09 | -0.06 | -0.28 % | 204,839 | 06:45:21 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | -0.35 | -0.16 % | 48,076 | 06:45:25 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:45:27 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 785 | 06:45:24 |
| KO | Coca Cola | 70.85 | 0.00 | 0.00 | 0.23 | 0.33 % | 10,568 | 06:40:36 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:45:28 |
| META | Meta Platforms | 557.30 | 556.75 | 557.30 | -1.80 | -0.32 % | 20,776 | 06:44:09 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 821 | 06:10:10 |
| MSFT | Microsoft | 437.24 | 437.01 | 437.29 | -1.45 | -0.33 % | 20,454 | 06:45:27 |
| MU | Micron Technology | 88.94 | 88.92 | 88.98 | -0.31 | -0.35 % | 53,195 | 06:45:22 |
| NKE | Nike | 86.05 | 0.00 | 0.00 | 5.07 | 6.26 % | 261,116 | 06:45:07 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,494 | 06:45:17 |
| PYPL | PayPal | 77.21 | 77.21 | 77.26 | -0.36 | -0.46 % | 21,907 | 06:45:23 |
| QCOM | QUALCOMM | 172.50 | 172.21 | 172.70 | -1.42 | -0.82 % | 11,494 | 06:45:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.69 | 481.65 | 481.70 | -1.67 | -0.35 % | 174,023 | 06:45:33 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | -0.99 | -2.82 % | 2,167,828 | 06:45:23 |
| SPY | SPDR S&P 500 | 568.40 | 0.00 | 0.00 | -2.58 | -0.45 % | 88,325 | 06:45:26 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.43 | 242.38 | 242.50 | -1.49 | -0.61 % | 454,045 | 06:45:27 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,575 | 06:45:27 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 4,912 | 06:33:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 5,209 | 06:17:13 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,911 | 06:45:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
