ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.50227.32227.51-1.37-0.60 %88,85806:45:24
AMDAdvanced Micro Devices155.66155.61155.75-1.08-0.69 %55,09206:45:32
AMZNAmazon.com189.17189.00189.17-0.70-0.37 %27,80306:45:30
AXPAmerican Express268.000.000.00-0.75-0.28 %1,52506:45:32
BABoeing154.700.000.000.110.07 %11,14006:44:25
BABAAlibaba89.350.000.000.860.97 %93,09906:44:57
BACBank of America40.730.000.00-0.14-0.34 %5,84606:31:12
COINCoinbase Global169.84169.50169.901.600.95 %46,46006:45:27
CRMSalesforce264.810.000.00-1.18-0.44 %1,74406:34:05
DISWalt Disney93.100.000.00-0.35-0.37 %5,20406:36:27
DOWDow52.890.000.000.000.00 %506:30:11
GOOGLAlphabet161.90161.92162.00-0.24-0.15 %39,64906:45:19
GSGoldman Sachs503.830.000.000.000.00 %1,28806:45:25
HDHome Depot390.340.000.000.000.00 %9106:45:32
IBMInternational Business M...213.990.000.000.100.05 %63806:45:27
INTCIntel21.0821.0721.09-0.06-0.28 %204,83906:45:21
IWMiShares Russell 2000223.620.000.00-0.35-0.16 %48,07606:45:25
JNJJohnson and Johnson164.820.000.000.000.00 %31706:45:27
JPMJP Morgan Chase211.000.000.000.520.25 %78506:45:24
KOCoca Cola70.850.000.000.230.33 %10,56806:40:36
MCDMcDonalds293.850.000.000.000.00 %21806:45:28
METAMeta Platforms557.30556.75557.30-1.80-0.32 %20,77606:44:09
MRKMerck117.600.000.000.370.32 %82106:10:10
MSFTMicrosoft437.24437.01437.29-1.45-0.33 %20,45406:45:27
MUMicron Technology88.9488.9288.98-0.31-0.35 %53,19506:45:22
NKENike86.050.000.005.076.26 %261,11606:45:07
ORCLOracle167.450.000.00-0.14-0.08 %2,49406:45:17
PYPLPayPal77.2177.2177.26-0.36-0.46 %21,90706:45:23
QCOMQUALCOMM172.50172.21172.70-1.42-0.82 %11,49406:45:24
QQQInvesco QQQ Trust Series 1481.69481.65481.70-1.67-0.35 %174,02306:45:33
SOXLDirexion Daily Semicondu...34.130.000.00-0.99-2.82 %2,167,82806:45:23
SPYSPDR S&P 500568.400.000.00-2.58-0.45 %88,32506:45:26
TRVThe Travelers Companies237.580.000.000.000.00 %06:27:23
TSLATesla242.43242.38242.50-1.49-0.61 %454,04506:45:27
VVisa285.240.000.000.000.00 %1,57506:45:27
VZVerizon Communications43.890.000.00-0.05-0.11 %4,91206:33:40
WBAWalgreens Boots Alliance8.998.989.000.010.11 %5,20906:17:13
XOMExxon Mobil115.870.000.00-0.13-0.11 %3,91106:45:27