News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.11 | 226.11 | 226.12 | -2.09 | -0.92 % | 31,717,802 | 15:13:31 |
| AMD | Advanced Micro Devices | 156.19 | 156.19 | 156.20 | 0.24 | 0.15 % | 15,949,219 | 15:13:37 |
| AMZN | Amazon.com | 194.0304 | 194.03 | 194.04 | 2.43 | 1.27 % | 20,732,285 | 15:13:37 |
| AXP | American Express | 268.16 | 0.00 | 0.00 | -0.83 | -0.31 % | 1,084,009 | 15:13:35 |
| BA | Boeing | 156.6099 | 0.00 | 0.00 | 3.32 | 2.17 % | 10,504,163 | 15:13:37 |
| BABA | Alibaba | 90.2499 | 0.00 | 0.00 | 1.96 | 2.22 % | 15,735,941 | 15:13:33 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 17,002,024 | 15:13:32 |
| COIN | Coinbase Global | 169.6433 | 169.47 | 169.65 | -0.4467 | -0.26 % | 3,893,749 | 15:13:34 |
| CRM | Salesforce | 264.22 | 0.00 | 0.00 | -2.58 | -0.97 % | 3,878,499 | 15:13:37 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 4,993,541 | 15:13:35 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,995,482 | 15:13:37 |
| GOOGL | Alphabet | 162.65 | 162.65 | 162.66 | -0.94 | -0.57 % | 12,700,820 | 15:13:36 |
| GS | Goldman Sachs | 497.125 | 0.00 | 0.00 | -1.31 | -0.26 % | 477,785 | 15:13:33 |
| HD | Home Depot | 391.825 | 0.00 | 0.00 | 1.97 | 0.50 % | 1,246,358 | 15:13:30 |
| IBM | International Business M... | 220.02 | 0.00 | 0.00 | 2.32 | 1.07 % | 2,246,225 | 15:13:37 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | 0.715 | 3.27 % | 151,406,207 | 15:13:35 |
| IWM | iShares Russell 2000 | 221.17 | 0.00 | 0.00 | -0.40 | -0.18 % | 15,395,983 | 15:13:36 |
| JNJ | Johnson and Johnson | 162.8837 | 0.00 | 0.00 | -1.28 | -0.78 % | 2,335,719 | 15:13:37 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | -0.09 | -0.04 % | 3,325,808 | 15:13:37 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | -0.035 | -0.05 % | 6,434,722 | 15:13:37 |
| MCD | McDonalds | 297.08 | 0.00 | 0.00 | 0.25 | 0.08 % | 1,426,017 | 15:13:32 |
| META | Meta Platforms | 564.6501 | 564.74 | 564.85 | 3.30 | 0.59 % | 7,901,232 | 15:13:37 |
| MRK | Merck | 115.57 | 0.00 | 0.00 | -1.60 | -1.37 % | 3,411,962 | 15:13:31 |
| MSFT | Microsoft | 433.9599 | 433.92 | 433.96 | -1.31 | -0.30 % | 7,586,091 | 15:13:32 |
| MU | Micron Technology | 93.36 | 93.36 | 93.38 | 2.46 | 2.71 % | 18,033,992 | 15:13:36 |
| NKE | Nike | 86.235 | 0.00 | 0.00 | -0.285 | -0.33 % | 11,022,269 | 15:13:33 |
| ORCL | Oracle | 165.52 | 0.00 | 0.00 | -2.48 | -1.48 % | 4,507,541 | 15:13:36 |
| PYPL | PayPal | 77.645 | 77.64 | 77.65 | 0.885 | 1.15 % | 9,319,170 | 15:13:35 |
| QCOM | QUALCOMM | 165.924 | 165.90 | 165.94 | -3.00 | -1.77 % | 6,849,243 | 15:13:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.82 | 482.83 | 0.39 | 0.08 % | 18,340,672 | 15:13:37 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 51,515,328 | 15:13:37 |
| SPY | SPDR S&P 500 | 569.27 | 0.00 | 0.00 | 1.02 | 0.18 % | 22,800,283 | 15:13:36 |
| TRV | The Travelers Companies | 239.76 | 0.00 | 0.00 | 1.23 | 0.52 % | 332,620 | 15:13:10 |
| TSLA | Tesla | 249.23 | 249.24 | 249.28 | 10.98 | 4.61 % | 70,054,149 | 15:13:37 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 2,683,762 | 15:13:33 |
| VZ | Verizon Communications | 44.395 | 0.00 | 0.00 | 0.065 | 0.15 % | 10,128,867 | 15:13:31 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.075 | -0.86 % | 10,238,349 | 15:13:37 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | 1.90 | 1.65 % | 7,620,702 | 15:13:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
