News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.575 | 169.57 | 169.58 | -0.315 | -0.19 % | 26,037,501 | 14:11:53 |
| AMD | Advanced Micro Devices | 157.49 | 157.49 | 157.51 | 3.73 | 2.43 % | 32,268,914 | 14:11:58 |
| AMZN | Amazon.com | 179.6798 | 179.66 | 179.68 | 6.01 | 3.46 % | 27,671,305 | 14:11:58 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,529,281 | 14:11:56 |
| BA | Boeing | 168.10 | 0.00 | 0.00 | 1.29 | 0.77 % | 4,722,817 | 14:11:58 |
| BABA | Alibaba | 75.6799 | 0.00 | 0.00 | 0.5699 | 0.76 % | 10,433,864 | 14:11:55 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 14,413,475 | 14:11:58 |
| COIN | Coinbase Global | 233.65 | 233.61 | 233.66 | 10.04 | 4.49 % | 4,149,051 | 14:11:49 |
| CRM | Salesforce | 274.53 | 0.00 | 0.00 | 1.39 | 0.51 % | 1,951,478 | 14:11:49 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,684,530 | 14:11:58 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,211,615 | 14:11:38 |
| GOOGL | Alphabet | 171.305 | 171.30 | 171.32 | 15.31 | 9.81 % | 47,909,596 | 14:11:50 |
| GS | Goldman Sachs | 427.79 | 0.00 | 0.00 | 7.74 | 1.84 % | 1,282,365 | 14:11:50 |
| HD | Home Depot | 334.69 | 0.00 | 0.00 | 2.71 | 0.82 % | 1,109,564 | 14:11:49 |
| IBM | International Business M... | 167.4833 | 0.00 | 0.00 | -1.43 | -0.84 % | 5,411,231 | 14:11:43 |
| INTC | Intel | 31.7686 | 31.76 | 31.77 | -3.34 | -9.52 % | 89,397,766 | 14:11:58 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,725,645 | 14:11:50 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,829,483 | 14:11:43 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,141,616 | 14:11:58 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,735,754 | 14:11:44 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | -0.43 | -0.16 % | 2,221,738 | 14:11:50 |
| META | Meta Platforms | 440.67 | 440.67 | 440.80 | -0.71 | -0.16 % | 25,120,865 | 14:11:58 |
| MRK | Merck | 131.8999 | 0.00 | 0.00 | 1.18 | 0.90 % | 4,094,606 | 14:11:49 |
| MSFT | Microsoft | 409.11 | 409.09 | 409.14 | 10.07 | 2.52 % | 20,514,781 | 14:11:58 |
| MU | Micron Technology | 114.225 | 114.21 | 114.24 | 2.65 | 2.37 % | 13,778,947 | 14:11:50 |
| NKE | Nike | 94.215 | 0.00 | 0.00 | 0.275 | 0.29 % | 3,461,638 | 14:11:58 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 5,627,478 | 14:11:50 |
| PYPL | PayPal | 65.88 | 65.87 | 65.88 | 1.78 | 2.78 % | 6,333,461 | 14:11:49 |
| QCOM | QUALCOMM | 165.91 | 165.91 | 165.94 | 2.61 | 1.60 % | 3,470,381 | 14:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.72 | 431.73 | 7.27 | 1.71 % | 29,552,806 | 14:11:58 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 2.53 | 6.76 % | 47,968,390 | 14:11:50 |
| SPY | SPDR S&P 500 | 509.37 | 0.00 | 0.00 | 5.88 | 1.17 % | 33,370,602 | 14:11:58 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 0.21 | 0.10 % | 645,458 | 14:11:40 |
| TSLA | Tesla | 168.925 | 168.92 | 168.94 | -1.26 | -0.74 % | 75,427,479 | 14:11:56 |
| V | Visa | 274.675 | 0.00 | 0.00 | -0.485 | -0.18 % | 1,799,048 | 14:11:50 |
| VZ | Verizon Communications | 39.7801 | 0.00 | 0.00 | 0.5601 | 1.43 % | 6,871,642 | 14:11:57 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 3,927,414 | 14:11:14 |
| XOM | Exxon Mobil | 118.5901 | 0.00 | 0.00 | -2.74 | -2.26 % | 17,873,375 | 14:11:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
