News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.095 | 170.09 | 170.10 | 0.205 | 0.12 % | 19,607,392 | 12:39:58 |
| AMD | Advanced Micro Devices | 158.1001 | 158.11 | 158.12 | 4.34 | 2.82 % | 25,716,665 | 12:40:06 |
| AMZN | Amazon.com | 180.1133 | 180.10 | 180.12 | 6.44 | 3.71 % | 21,191,000 | 12:40:06 |
| AXP | American Express | 236.47 | 0.00 | 0.00 | -0.63 | -0.27 % | 1,183,354 | 12:40:03 |
| BA | Boeing | 166.3211 | 0.00 | 0.00 | -0.4889 | -0.29 % | 3,536,887 | 12:40:06 |
| BABA | Alibaba | 75.12 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,578,739 | 12:39:55 |
| BAC | Bank of America | 38.0899 | 0.00 | 0.00 | 0.1799 | 0.47 % | 10,447,417 | 12:39:56 |
| COIN | Coinbase Global | 229.10 | 229.11 | 229.33 | 5.49 | 2.46 % | 3,318,155 | 12:40:04 |
| CRM | Salesforce | 275.65 | 0.00 | 0.00 | 2.51 | 0.92 % | 1,522,901 | 12:40:05 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 2,015,349 | 12:40:00 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 2,511,930 | 12:40:06 |
| GOOGL | Alphabet | 172.36 | 172.33 | 172.35 | 16.36 | 10.49 % | 41,973,837 | 12:39:59 |
| GS | Goldman Sachs | 427.8599 | 0.00 | 0.00 | 7.81 | 1.86 % | 973,342 | 12:40:04 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 2.14 | 0.64 % | 874,461 | 12:40:05 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 4,383,099 | 12:39:59 |
| INTC | Intel | 31.7484 | 31.74 | 31.75 | -3.36 | -9.57 % | 75,774,407 | 12:40:06 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 13,024,638 | 12:40:06 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 2,041,899 | 12:39:59 |
| JPM | JP Morgan Chase | 194.025 | 0.00 | 0.00 | 0.655 | 0.34 % | 2,528,250 | 12:40:01 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,386,362 | 12:40:05 |
| MCD | McDonalds | 275.955 | 0.00 | 0.00 | 0.355 | 0.13 % | 1,865,714 | 12:39:57 |
| META | Meta Platforms | 439.33 | 439.31 | 439.35 | -2.05 | -0.46 % | 21,154,221 | 12:40:06 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,286,154 | 12:39:55 |
| MSFT | Microsoft | 408.9799 | 408.93 | 408.97 | 9.94 | 2.49 % | 17,849,507 | 12:40:02 |
| MU | Micron Technology | 112.85 | 112.85 | 112.88 | 1.27 | 1.14 % | 11,401,160 | 12:40:06 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 2,653,703 | 12:40:00 |
| ORCL | Oracle | 118.38 | 0.00 | 0.00 | 3.49 | 3.04 % | 4,816,049 | 12:40:05 |
| PYPL | PayPal | 65.65 | 65.65 | 65.66 | 1.55 | 2.42 % | 4,411,085 | 12:40:06 |
| QCOM | QUALCOMM | 165.33 | 165.30 | 165.33 | 2.03 | 1.24 % | 2,722,440 | 12:40:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.74 | 431.73 | 431.74 | 7.29 | 1.72 % | 25,041,871 | 12:40:06 |
| SOXL | Direxion Daily Semicondu... | 39.615 | 0.00 | 0.00 | 2.21 | 5.89 % | 39,231,892 | 12:40:06 |
| SPY | SPDR S&P 500 | 509.2399 | 0.00 | 0.00 | 5.75 | 1.14 % | 25,546,049 | 12:40:06 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -1.00 | -0.47 % | 434,860 | 12:40:01 |
| TSLA | Tesla | 171.4697 | 171.43 | 171.45 | 1.29 | 0.76 % | 60,290,218 | 12:40:06 |
| V | Visa | 275.2087 | 0.00 | 0.00 | 0.0487 | 0.02 % | 1,426,623 | 12:40:03 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,213,336 | 12:40:06 |
| WBA | Walgreens Boots Alliance | 17.8925 | 17.88 | 17.89 | 0.2925 | 1.66 % | 3,197,229 | 12:40:06 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 15,211,119 | 12:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
