News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.3804 | 231.38 | 231.39 | 2.51 | 1.10 % | 57,475,189 | 13:19:13 |
| AMD | Advanced Micro Devices | 154.11 | 154.10 | 154.11 | -2.63 | -1.68 % | 20,934,074 | 13:19:15 |
| AMZN | Amazon.com | 190.62 | 190.62 | 190.63 | 0.75 | 0.40 % | 27,165,141 | 13:19:13 |
| AXP | American Express | 271.19 | 0.00 | 0.00 | 2.44 | 0.91 % | 1,610,805 | 13:19:14 |
| BA | Boeing | 153.76 | 0.00 | 0.00 | -0.83 | -0.54 % | 4,873,634 | 13:19:15 |
| BABA | Alibaba | 88.385 | 0.00 | 0.00 | -0.105 | -0.12 % | 7,633,698 | 13:19:03 |
| BAC | Bank of America | 40.36 | 0.00 | 0.00 | -0.51 | -1.25 % | 25,365,255 | 13:19:14 |
| COIN | Coinbase Global | 172.94 | 172.87 | 173.06 | 4.70 | 2.79 % | 3,952,244 | 13:19:14 |
| CRM | Salesforce | 265.185 | 0.00 | 0.00 | -0.805 | -0.30 % | 4,242,901 | 13:19:11 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,814,658 | 13:19:05 |
| DOW | Dow | 51.705 | 0.00 | 0.00 | -1.19 | -2.24 % | 2,820,462 | 13:19:15 |
| GOOGL | Alphabet | 162.95 | 162.95 | 162.96 | 0.81 | 0.50 % | 12,009,269 | 13:19:13 |
| GS | Goldman Sachs | 498.355 | 0.00 | 0.00 | -5.48 | -1.09 % | 1,293,016 | 13:19:03 |
| HD | Home Depot | 391.645 | 0.00 | 0.00 | 1.31 | 0.33 % | 1,845,903 | 13:18:57 |
| IBM | International Business M... | 216.47 | 0.00 | 0.00 | 2.58 | 1.21 % | 2,294,786 | 13:19:15 |
| INTC | Intel | 20.555 | 20.55 | 20.56 | -0.585 | -2.77 % | 42,055,608 | 13:19:15 |
| IWM | iShares Russell 2000 | 222.99 | 0.00 | 0.00 | -0.98 | -0.44 % | 16,400,931 | 13:19:15 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | -0.32 | -0.19 % | 3,224,478 | 13:19:15 |
| JPM | JP Morgan Chase | 211.06 | 0.00 | 0.00 | 0.58 | 0.28 % | 5,550,799 | 13:19:12 |
| KO | Coca Cola | 71.15 | 0.00 | 0.00 | 0.53 | 0.75 % | 8,145,308 | 13:19:09 |
| MCD | McDonalds | 296.46 | 0.00 | 0.00 | 2.61 | 0.89 % | 1,657,456 | 13:18:50 |
| META | Meta Platforms | 563.385 | 563.32 | 563.38 | 4.29 | 0.77 % | 9,550,033 | 13:19:11 |
| MRK | Merck | 117.005 | 0.00 | 0.00 | -0.225 | -0.19 % | 5,029,978 | 13:19:10 |
| MSFT | Microsoft | 437.26 | 437.26 | 437.30 | -1.43 | -0.33 % | 11,889,874 | 13:19:13 |
| MU | Micron Technology | 89.81 | 89.82 | 89.83 | 0.56 | 0.63 % | 9,966,846 | 13:19:15 |
| NKE | Nike | 85.7752 | 0.00 | 0.00 | 4.80 | 5.92 % | 32,345,848 | 13:19:13 |
| ORCL | Oracle | 168.21 | 0.00 | 0.00 | 0.62 | 0.37 % | 4,646,590 | 13:19:14 |
| PYPL | PayPal | 76.345 | 76.34 | 76.35 | -1.23 | -1.58 % | 8,535,807 | 13:19:09 |
| QCOM | QUALCOMM | 170.25 | 170.22 | 170.25 | -3.67 | -2.11 % | 4,224,500 | 13:19:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.20 | 482.19 | 482.21 | -1.16 | -0.24 % | 20,485,951 | 13:19:15 |
| SOXL | Direxion Daily Semicondu... | 32.9665 | 0.00 | 0.00 | -2.15 | -6.13 % | 72,338,223 | 13:19:15 |
| SPY | SPDR S&P 500 | 568.48 | 0.00 | 0.00 | -2.50 | -0.44 % | 41,209,232 | 13:19:15 |
| TRV | The Travelers Companies | 239.47 | 0.00 | 0.00 | 1.89 | 0.80 % | 841,213 | 13:19:13 |
| TSLA | Tesla | 238.52 | 238.50 | 238.52 | -5.40 | -2.21 % | 59,811,450 | 13:19:06 |
| V | Visa | 285.385 | 0.00 | 0.00 | 0.145 | 0.05 % | 3,531,599 | 13:19:14 |
| VZ | Verizon Communications | 44.255 | 0.00 | 0.00 | 0.315 | 0.72 % | 9,555,989 | 13:19:11 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.275 | -3.06 % | 9,254,353 | 13:19:05 |
| XOM | Exxon Mobil | 115.295 | 0.00 | 0.00 | -0.705 | -0.61 % | 7,484,493 | 13:19:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
