News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.585 | 184.58 | 184.59 | 1.85 | 1.01 % | 27,448,161 | 13:50:25 |
| AMD | Advanced Micro Devices | 152.3845 | 152.37 | 152.38 | -1.24 | -0.80 % | 23,057,528 | 13:50:28 |
| AMZN | Amazon.com | 190.5605 | 190.56 | 190.58 | 2.56 | 1.36 % | 28,236,309 | 13:50:28 |
| AXP | American Express | 237.92 | 0.00 | 0.00 | 1.68 | 0.71 % | 1,279,513 | 13:50:27 |
| BA | Boeing | 181.30 | 0.00 | 0.00 | 0.95 | 0.53 % | 2,019,447 | 13:50:27 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 6,922,636 | 13:50:21 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.275 | 0.73 % | 12,019,494 | 13:50:26 |
| COIN | Coinbase Global | 211.13 | 211.20 | 211.33 | -0.07 | -0.03 % | 3,476,328 | 13:50:28 |
| CRM | Salesforce | 274.4619 | 0.00 | 0.00 | -4.51 | -1.62 % | 2,790,264 | 13:50:28 |
| DIS | Walt Disney | 105.775 | 0.00 | 0.00 | 0.335 | 0.32 % | 8,437,680 | 13:50:27 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | 0.725 | 1.24 % | 1,748,832 | 13:50:17 |
| GOOGL | Alphabet | 169.12 | 169.11 | 169.12 | -0.26 | -0.15 % | 8,610,940 | 13:50:26 |
| GS | Goldman Sachs | 453.00 | 0.00 | 0.00 | 6.05 | 1.35 % | 1,348,936 | 13:50:20 |
| HD | Home Depot | 346.21 | 0.00 | 0.00 | 7.38 | 2.18 % | 1,542,856 | 13:50:25 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -3.83 | -2.25 % | 1,726,774 | 13:50:21 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | 0.09 | 0.30 % | 23,208,988 | 13:50:21 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 1.18 | 0.58 % | 10,425,625 | 13:50:27 |
| JNJ | Johnson and Johnson | 149.625 | 0.00 | 0.00 | 0.675 | 0.45 % | 2,734,247 | 13:50:26 |
| JPM | JP Morgan Chase | 196.55 | 0.00 | 0.00 | 0.90 | 0.46 % | 4,189,559 | 13:50:28 |
| KO | Coca Cola | 63.0055 | 0.00 | 0.00 | 0.1555 | 0.25 % | 3,795,130 | 13:50:17 |
| MCD | McDonalds | 267.69 | 0.00 | 0.00 | -0.80 | -0.30 % | 1,638,136 | 13:50:27 |
| META | Meta Platforms | 475.02 | 475.07 | 475.19 | 2.42 | 0.51 % | 5,958,439 | 13:50:26 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.57 | 0.44 % | 4,478,461 | 13:50:27 |
| MSFT | Microsoft | 411.71 | 411.72 | 411.75 | 1.17 | 0.28 % | 6,983,613 | 13:50:27 |
| MU | Micron Technology | 118.27 | 118.27 | 118.28 | -1.05 | -0.88 % | 5,391,594 | 13:50:27 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,305,254 | 13:50:26 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.79 | -0.67 % | 1,471,776 | 13:50:22 |
| PYPL | PayPal | 63.875 | 63.87 | 63.88 | 0.065 | 0.10 % | 4,990,381 | 13:50:18 |
| QCOM | QUALCOMM | 181.1253 | 181.12 | 181.14 | 0.5753 | 0.32 % | 2,175,275 | 13:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 440.935 | 440.94 | 440.95 | 0.875 | 0.20 % | 16,247,502 | 13:50:28 |
| SOXL | Direxion Daily Semicondu... | 40.065 | 0.00 | 0.00 | -0.345 | -0.85 % | 30,757,082 | 13:50:27 |
| SPY | SPDR S&P 500 | 519.285 | 0.00 | 0.00 | 2.10 | 0.41 % | 23,210,915 | 13:50:28 |
| TRV | The Travelers Companies | 218.85 | 0.00 | 0.00 | 1.51 | 0.69 % | 235,885 | 13:50:18 |
| TSLA | Tesla | 172.5675 | 172.56 | 172.58 | -2.15 | -1.23 % | 46,367,385 | 13:50:28 |
| V | Visa | 276.99 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,054,232 | 13:50:25 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.16 | 0.41 % | 4,278,217 | 13:50:23 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | 0.005 | 0.03 % | 3,424,960 | 13:50:10 |
| XOM | Exxon Mobil | 117.855 | 0.00 | 0.00 | 1.71 | 1.47 % | 7,965,832 | 13:50:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
