News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.67 | 226.66 | 226.67 | -1.53 | -0.67 % | 29,732,878 | 14:32:43 |
| AMD | Advanced Micro Devices | 156.19 | 156.19 | 156.20 | 0.24 | 0.15 % | 15,008,495 | 14:32:41 |
| AMZN | Amazon.com | 193.2099 | 193.19 | 193.21 | 1.61 | 0.84 % | 17,378,415 | 14:32:43 |
| AXP | American Express | 269.45 | 0.00 | 0.00 | 0.46 | 0.17 % | 895,045 | 14:32:31 |
| BA | Boeing | 157.3899 | 0.00 | 0.00 | 4.10 | 2.67 % | 9,108,967 | 14:32:41 |
| BABA | Alibaba | 90.1068 | 0.00 | 0.00 | 1.82 | 2.06 % | 15,143,285 | 14:32:40 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | -0.35 | -0.87 % | 15,732,841 | 14:32:41 |
| COIN | Coinbase Global | 169.79 | 169.65 | 169.77 | -0.30 | -0.18 % | 3,607,327 | 14:32:41 |
| CRM | Salesforce | 264.28 | 0.00 | 0.00 | -2.52 | -0.94 % | 3,611,631 | 14:32:35 |
| DIS | Walt Disney | 93.1362 | 0.00 | 0.00 | -0.6138 | -0.65 % | 4,579,308 | 14:32:47 |
| DOW | Dow | 51.885 | 0.00 | 0.00 | 0.175 | 0.34 % | 1,723,284 | 14:32:33 |
| GOOGL | Alphabet | 162.575 | 162.57 | 162.58 | -1.02 | -0.62 % | 11,793,791 | 14:32:38 |
| GS | Goldman Sachs | 496.65 | 0.00 | 0.00 | -1.78 | -0.36 % | 431,323 | 14:32:36 |
| HD | Home Depot | 391.235 | 0.00 | 0.00 | 1.38 | 0.35 % | 1,123,778 | 14:32:08 |
| IBM | International Business M... | 219.96 | 0.00 | 0.00 | 2.26 | 1.04 % | 2,053,157 | 14:32:27 |
| INTC | Intel | 22.6678 | 22.66 | 22.67 | 0.8278 | 3.79 % | 142,293,267 | 14:32:41 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | -0.72 | -0.32 % | 14,084,144 | 14:32:41 |
| JNJ | Johnson and Johnson | 163.10 | 0.00 | 0.00 | -1.06 | -0.65 % | 2,026,631 | 14:32:40 |
| JPM | JP Morgan Chase | 211.21 | 0.00 | 0.00 | 0.12 | 0.06 % | 3,038,660 | 14:32:41 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,948,663 | 14:32:28 |
| MCD | McDonalds | 298.625 | 0.00 | 0.00 | 1.80 | 0.60 % | 1,290,760 | 14:32:34 |
| META | Meta Platforms | 564.5108 | 564.51 | 564.64 | 3.16 | 0.56 % | 7,475,102 | 14:32:43 |
| MRK | Merck | 116.01 | 0.00 | 0.00 | -1.16 | -0.99 % | 3,014,072 | 14:32:34 |
| MSFT | Microsoft | 433.725 | 433.71 | 433.75 | -1.55 | -0.35 % | 7,211,339 | 14:32:44 |
| MU | Micron Technology | 93.56 | 93.56 | 93.57 | 2.66 | 2.93 % | 16,881,071 | 14:32:41 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | -0.14 | -0.16 % | 10,035,370 | 14:32:41 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -2.59 | -1.54 % | 4,148,466 | 14:32:40 |
| PYPL | PayPal | 78.005 | 78.00 | 78.01 | 1.25 | 1.62 % | 8,722,588 | 14:32:36 |
| QCOM | QUALCOMM | 166.315 | 166.29 | 166.34 | -2.61 | -1.54 % | 6,010,871 | 14:32:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.83 | 482.84 | 0.39 | 0.08 % | 16,130,820 | 14:32:41 |
| SOXL | Direxion Daily Semicondu... | 33.825 | 0.00 | 0.00 | 0.275 | 0.82 % | 49,243,052 | 14:32:41 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | 1.11 | 0.20 % | 20,555,237 | 14:32:41 |
| TRV | The Travelers Companies | 239.8025 | 0.00 | 0.00 | 1.27 | 0.53 % | 296,106 | 14:32:32 |
| TSLA | Tesla | 249.18 | 249.15 | 249.19 | 10.93 | 4.59 % | 66,089,065 | 14:32:44 |
| V | Visa | 288.30 | 0.00 | 0.00 | 3.53 | 1.24 % | 2,425,200 | 14:32:41 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | 0.19 | 0.43 % | 8,348,209 | 14:32:40 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 9,156,896 | 14:32:33 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 1.57 | 1.36 % | 7,013,991 | 14:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
