News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.01 | 226.00 | 226.01 | -2.19 | -0.96 % | 35,932,444 | 15:52:49 |
| AMD | Advanced Micro Devices | 156.265 | 156.26 | 156.27 | 0.315 | 0.20 % | 18,257,547 | 15:52:49 |
| AMZN | Amazon.com | 194.2042 | 194.21 | 194.22 | 2.60 | 1.36 % | 23,890,566 | 15:52:49 |
| AXP | American Express | 267.58 | 0.00 | 0.00 | -1.41 | -0.52 % | 1,454,638 | 15:52:46 |
| BA | Boeing | 156.09 | 0.00 | 0.00 | 2.80 | 1.83 % | 11,831,236 | 15:52:48 |
| BABA | Alibaba | 89.985 | 0.00 | 0.00 | 1.70 | 1.92 % | 16,790,914 | 15:52:49 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | -0.35 | -0.87 % | 19,500,327 | 15:52:49 |
| COIN | Coinbase Global | 169.47 | 169.47 | 169.56 | -0.62 | -0.36 % | 4,225,543 | 15:52:43 |
| CRM | Salesforce | 264.93 | 0.00 | 0.00 | -1.87 | -0.70 % | 4,309,996 | 15:52:49 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | -0.75 | -0.80 % | 5,440,332 | 15:52:47 |
| DOW | Dow | 52.065 | 0.00 | 0.00 | 0.355 | 0.69 % | 2,443,001 | 15:52:36 |
| GOOGL | Alphabet | 162.0531 | 162.04 | 162.05 | -1.54 | -0.94 % | 14,205,047 | 15:52:49 |
| GS | Goldman Sachs | 497.42 | 0.00 | 0.00 | -1.01 | -0.20 % | 542,900 | 15:52:49 |
| HD | Home Depot | 391.82 | 0.00 | 0.00 | 1.96 | 0.50 % | 1,473,242 | 15:52:49 |
| IBM | International Business M... | 220.445 | 0.00 | 0.00 | 2.75 | 1.26 % | 2,525,769 | 15:52:49 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | 0.65 | 2.98 % | 163,056,347 | 15:52:49 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | -0.72 | -0.32 % | 17,396,416 | 15:52:49 |
| JNJ | Johnson and Johnson | 162.845 | 0.00 | 0.00 | -1.32 | -0.80 % | 2,828,172 | 15:52:49 |
| JPM | JP Morgan Chase | 211.39 | 0.00 | 0.00 | 0.30 | 0.14 % | 3,918,525 | 15:52:49 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 7,208,455 | 15:52:46 |
| MCD | McDonalds | 298.32 | 0.00 | 0.00 | 1.49 | 0.50 % | 1,625,288 | 15:52:34 |
| META | Meta Platforms | 564.73 | 564.70 | 564.73 | 3.38 | 0.60 % | 8,583,896 | 15:52:49 |
| MRK | Merck | 115.69 | 0.00 | 0.00 | -1.48 | -1.26 % | 4,040,213 | 15:52:49 |
| MSFT | Microsoft | 433.91 | 433.89 | 433.92 | -1.36 | -0.31 % | 8,233,519 | 15:52:50 |
| MU | Micron Technology | 93.654 | 93.65 | 93.66 | 2.75 | 3.03 % | 19,656,290 | 15:52:50 |
| NKE | Nike | 86.02 | 0.00 | 0.00 | -0.50 | -0.58 % | 12,561,771 | 15:52:47 |
| ORCL | Oracle | 165.65 | 0.00 | 0.00 | -2.35 | -1.40 % | 5,046,215 | 15:52:50 |
| PYPL | PayPal | 77.55 | 77.55 | 77.56 | 0.79 | 1.03 % | 10,289,490 | 15:52:50 |
| QCOM | QUALCOMM | 165.79 | 165.77 | 165.81 | -3.13 | -1.85 % | 7,647,426 | 15:52:50 |
| QQQ | Invesco QQQ Trust Series 1 | 482.97 | 482.95 | 482.97 | 0.53 | 0.11 % | 20,046,775 | 15:52:50 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 55,674,207 | 15:52:50 |
| SPY | SPDR S&P 500 | 569.60 | 0.00 | 0.00 | 1.35 | 0.24 % | 27,398,695 | 15:52:50 |
| TRV | The Travelers Companies | 239.64 | 0.00 | 0.00 | 1.11 | 0.47 % | 453,292 | 15:52:45 |
| TSLA | Tesla | 249.2469 | 249.24 | 249.26 | 11.00 | 4.62 % | 75,866,451 | 15:52:50 |
| V | Visa | 288.46 | 0.00 | 0.00 | 3.69 | 1.30 % | 3,089,937 | 15:52:50 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 11,608,094 | 15:52:50 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | -0.125 | -1.44 % | 12,101,211 | 15:52:40 |
| XOM | Exxon Mobil | 117.48 | 0.00 | 0.00 | 2.21 | 1.92 % | 9,151,015 | 15:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
