News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.35 | 226.35 | 226.37 | -1.02 | -0.45 % | 10,632,480 | 10:59:29 |
| AMD | Advanced Micro Devices | 160.31 | 160.30 | 160.30 | 1.99 | 1.26 % | 10,546,675 | 10:59:31 |
| AMZN | Amazon.com | 193.30 | 193.31 | 193.32 | -0.66 | -0.34 % | 6,837,976 | 10:59:31 |
| AXP | American Express | 266.38 | 0.00 | 0.00 | 0.17 | 0.06 % | 314,723 | 10:59:25 |
| BA | Boeing | 155.3026 | 0.00 | 0.00 | -0.5074 | -0.33 % | 2,244,252 | 10:59:30 |
| BABA | Alibaba | 95.71 | 0.00 | 0.00 | -1.48 | -1.52 % | 9,908,665 | 10:59:29 |
| BAC | Bank of America | 39.095 | 0.00 | 0.00 | -0.355 | -0.90 % | 5,010,656 | 10:59:23 |
| COIN | Coinbase Global | 171.40 | 171.20 | 171.40 | -0.28 | -0.16 % | 1,699,116 | 10:59:31 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | 6.12 | 2.26 % | 2,702,624 | 10:59:28 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | -0.20 | -0.21 % | 1,794,600 | 10:59:31 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 693,280 | 10:59:28 |
| GOOGL | Alphabet | 162.43 | 162.43 | 162.45 | 0.14 | 0.09 % | 4,658,358 | 10:59:30 |
| GS | Goldman Sachs | 496.865 | 0.00 | 0.00 | -1.16 | -0.23 % | 446,735 | 10:58:46 |
| HD | Home Depot | 397.82 | 0.00 | 0.00 | -2.84 | -0.71 % | 680,062 | 10:59:30 |
| IBM | International Business M... | 221.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 508,957 | 10:59:28 |
| INTC | Intel | 23.89 | 23.89 | 23.90 | 1.08 | 4.73 % | 49,094,881 | 10:59:31 |
| IWM | iShares Russell 2000 | 219.80 | 0.00 | 0.00 | -1.33 | -0.60 % | 6,029,902 | 10:59:31 |
| JNJ | Johnson and Johnson | 160.61 | 0.00 | 0.00 | -2.17 | -1.33 % | 1,168,842 | 10:59:30 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | -1.59 | -0.75 % | 1,488,721 | 10:59:31 |
| KO | Coca Cola | 71.395 | 0.00 | 0.00 | 0.065 | 0.09 % | 1,888,430 | 10:59:31 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 435,512 | 10:59:27 |
| META | Meta Platforms | 569.4631 | 569.34 | 569.47 | 6.13 | 1.09 % | 3,775,225 | 10:59:27 |
| MRK | Merck | 115.4475 | 0.00 | 0.00 | 0.4875 | 0.42 % | 2,113,782 | 10:59:26 |
| MSFT | Microsoft | 431.48 | 431.42 | 431.49 | 2.31 | 0.54 % | 3,832,206 | 10:59:27 |
| MU | Micron Technology | 95.819 | 95.81 | 95.82 | 1.82 | 1.94 % | 11,389,433 | 10:59:27 |
| NKE | Nike | 87.365 | 0.00 | 0.00 | -0.095 | -0.11 % | 2,313,238 | 10:59:30 |
| ORCL | Oracle | 168.65 | 0.00 | 0.00 | 2.85 | 1.72 % | 2,239,519 | 10:59:26 |
| PYPL | PayPal | 78.20 | 78.19 | 78.20 | -0.14 | -0.18 % | 3,598,837 | 10:59:27 |
| QCOM | QUALCOMM | 167.545 | 167.53 | 167.56 | 0.595 | 0.36 % | 1,429,019 | 10:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 486.81 | 486.80 | 486.83 | 1.44 | 0.30 % | 7,209,806 | 10:59:31 |
| SOXL | Direxion Daily Semicondu... | 35.9899 | 0.00 | 0.00 | 0.9199 | 2.62 % | 31,392,864 | 10:59:30 |
| SPY | SPDR S&P 500 | 571.2599 | 0.00 | 0.00 | -0.0401 | -0.01 % | 9,402,879 | 10:59:27 |
| TRV | The Travelers Companies | 237.23 | 0.00 | 0.00 | -0.75 | -0.32 % | 135,209 | 10:59:25 |
| TSLA | Tesla | 255.07 | 255.03 | 255.07 | 0.80 | 0.31 % | 29,015,610 | 10:59:31 |
| V | Visa | 269.11 | 0.00 | 0.00 | -3.67 | -1.35 % | 3,904,435 | 10:59:31 |
| VZ | Verizon Communications | 44.49 | 0.00 | 0.00 | -0.17 | -0.38 % | 2,538,753 | 10:59:31 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.32 | 8.33 | -0.20 | -2.34 % | 6,219,236 | 10:59:29 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -1.65 | -1.41 % | 3,247,572 | 10:59:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
