News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.82 | 226.82 | 226.83 | 0.35 | 0.15 % | 12,053,028 | 11:37:29 |
| AMD | Advanced Micro Devices | 157.3812 | 157.38 | 157.37 | 0.6312 | 0.40 % | 11,120,804 | 11:37:33 |
| AMZN | Amazon.com | 192.285 | 192.27 | 192.29 | -1.60 | -0.82 % | 15,029,276 | 11:37:31 |
| AXP | American Express | 264.96 | 0.00 | 0.00 | -2.34 | -0.88 % | 652,833 | 11:37:23 |
| BA | Boeing | 154.185 | 0.00 | 0.00 | -2.12 | -1.35 % | 3,448,599 | 11:37:32 |
| BABA | Alibaba | 96.14 | 0.00 | 0.00 | 6.05 | 6.72 % | 27,124,347 | 11:37:31 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 7,989,205 | 11:37:29 |
| COIN | Coinbase Global | 168.00 | 167.87 | 168.02 | -2.22 | -1.30 % | 3,293,829 | 11:37:33 |
| CRM | Salesforce | 269.235 | 0.00 | 0.00 | 5.03 | 1.90 % | 3,272,638 | 11:37:31 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 2,902,241 | 11:37:33 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 1.28 | 2.46 % | 1,487,721 | 11:37:33 |
| GOOGL | Alphabet | 162.45 | 162.45 | 162.46 | 0.60 | 0.37 % | 6,992,793 | 11:37:31 |
| GS | Goldman Sachs | 496.97 | 0.00 | 0.00 | -0.44 | -0.09 % | 313,359 | 11:37:33 |
| HD | Home Depot | 396.61 | 0.00 | 0.00 | 4.65 | 1.19 % | 1,243,426 | 11:37:30 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 0.15 | 0.07 % | 774,603 | 11:37:30 |
| INTC | Intel | 22.795 | 22.79 | 22.80 | 0.235 | 1.04 % | 46,389,268 | 11:37:31 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | 0.09 | 0.04 % | 8,154,904 | 11:37:33 |
| JNJ | Johnson and Johnson | 162.81 | 0.00 | 0.00 | -0.41 | -0.25 % | 1,336,986 | 11:37:33 |
| JPM | JP Morgan Chase | 211.83 | 0.00 | 0.00 | 0.39 | 0.18 % | 1,904,067 | 11:37:33 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.42 | -0.59 % | 5,008,645 | 11:37:33 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 1.39 | 0.46 % | 617,048 | 11:37:24 |
| META | Meta Platforms | 562.17 | 562.22 | 562.37 | -2.24 | -0.40 % | 5,778,161 | 11:37:25 |
| MRK | Merck | 115.83 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,336,574 | 11:37:32 |
| MSFT | Microsoft | 428.42 | 428.38 | 428.43 | -5.09 | -1.17 % | 5,601,377 | 11:37:25 |
| MU | Micron Technology | 93.92 | 93.91 | 93.93 | 0.35 | 0.37 % | 9,297,790 | 11:37:33 |
| NKE | Nike | 87.805 | 0.00 | 0.00 | 1.61 | 1.86 % | 6,154,055 | 11:37:33 |
| ORCL | Oracle | 165.03 | 0.00 | 0.00 | -0.92 | -0.55 % | 2,017,356 | 11:37:31 |
| PYPL | PayPal | 78.49 | 78.48 | 78.49 | 0.82 | 1.06 % | 3,931,698 | 11:37:29 |
| QCOM | QUALCOMM | 168.015 | 167.98 | 168.05 | 2.06 | 1.24 % | 3,374,783 | 11:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.03 | 484.03 | 484.04 | 0.99 | 0.20 % | 10,978,379 | 11:37:29 |
| SOXL | Direxion Daily Semicondu... | 34.80 | 0.00 | 0.00 | 0.88 | 2.59 % | 42,858,810 | 11:37:33 |
| SPY | SPDR S&P 500 | 569.86 | 0.00 | 0.00 | 0.19 | 0.03 % | 12,975,340 | 11:37:33 |
| TRV | The Travelers Companies | 238.585 | 0.00 | 0.00 | -0.765 | -0.32 % | 163,829 | 11:37:08 |
| TSLA | Tesla | 253.0401 | 253.05 | 253.08 | 3.04 | 1.22 % | 54,673,249 | 11:37:31 |
| V | Visa | 277.16 | 0.00 | 0.00 | -11.47 | -3.97 % | 4,768,693 | 11:37:30 |
| VZ | Verizon Communications | 44.575 | 0.00 | 0.00 | 0.315 | 0.71 % | 3,999,820 | 11:37:27 |
| WBA | Walgreens Boots Alliance | 8.666 | 8.66 | 8.67 | 0.106 | 1.24 % | 6,373,318 | 11:37:32 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.19 | -0.16 % | 2,636,184 | 11:37:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
