ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.23226.23226.26-1.97-0.86 %54,154,33117:57:12
AMDAdvanced Micro Devices156.5507156.55156.580.60070.39 %21,690,13817:55:28
AMZNAmazon.com193.60193.57193.592.001.04 %36,954,47317:56:27
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,40917:32:25
BABoeing156.550.000.003.262.13 %13,008,03617:56:53
BABAAlibaba90.060.000.001.772.00 %19,721,99117:56:44
BACBank of America39.86030.000.00-0.4097-1.02 %31,706,02217:53:07
COINCoinbase Global169.35169.30169.59-0.74-0.44 %4,925,70817:55:20
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,78517:54:58
DISWalt Disney92.9430.000.00-0.807-0.86 %7,334,92217:49:22
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.94161.88161.90-1.65-1.01 %24,107,73917:57:02
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,71117:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26317:43:55
IBMInternational Business M...220.450.000.002.751.26 %4,073,13517:36:10
INTCIntel22.489922.4722.480.64992.98 %183,999,03217:57:04
IWMiShares Russell 2000220.770.000.00-0.80-0.36 %20,131,96917:54:47
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,86217:37:37
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,76717:42:38
KOCoca Cola71.710.000.000.070.10 %11,603,71217:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,95217:30:23
METAMeta Platforms564.2945564.00564.312.940.52 %12,810,93617:56:16
MRKMerck115.560.000.00-1.61-1.37 %6,656,76117:52:19
MSFTMicrosoft432.5439432.52432.60-2.73-0.63 %15,113,53517:57:02
MUMicron Technology94.019494.0094.033.123.43 %23,336,56017:56:56
NKENike86.11020.000.00-0.4098-0.47 %17,702,45217:55:28
ORCLOracle165.800.000.00-2.20-1.31 %7,931,51317:54:18
PYPLPayPal77.8077.7277.811.041.35 %12,829,81317:53:44
QCOMQUALCOMM165.7861165.82165.90-3.13-1.86 %9,802,06417:53:08
QQQInvesco QQQ Trust Series 1482.65482.64482.690.210.04 %25,417,45817:56:46
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %59,511,40117:57:18
SPYSPDR S&P 500569.420.000.001.170.21 %43,262,26917:57:17
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.4393249.35249.4011.194.70 %86,701,14917:57:20
VVisa288.6060.000.003.841.35 %6,482,62517:56:36
VZVerizon Communications44.250.000.00-0.08-0.18 %18,077,05517:48:05
WBAWalgreens Boots Alliance8.588.578.58-0.13-1.49 %15,864,33817:55:50
XOMExxon Mobil117.360.000.002.091.81 %16,063,95617:57:05