ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.67228.60228.68-0.20-0.09 %244,890,41916:06:40
AMDAdvanced Micro Devices155.95155.78155.89-0.79-0.50 %38,774,25616:06:42
AMZNAmazon.com191.00190.99191.031.130.60 %93,132,32116:06:39
AXPAmerican Express268.990.000.000.240.09 %5,485,39616:06:41
BABoeing153.310.000.00-1.28-0.83 %13,387,86016:06:40
BABAAlibaba88.3670.000.00-0.123-0.14 %12,123,81616:06:35
BACBank of America40.310.000.00-0.56-1.37 %66,385,53616:05:18
COINCoinbase Global169.60169.60169.701.360.81 %7,922,51516:06:30
CRMSalesforce266.800.000.000.810.30 %11,073,35016:06:47
DISWalt Disney93.51020.000.000.06020.06 %17,729,33516:05:05
DOWDow51.710.000.00-1.18-2.23 %8,159,33516:01:00
GOOGLAlphabet163.63163.59163.631.490.92 %38,287,83816:06:31
GSGoldman Sachs498.430.000.00-5.40-1.07 %3,857,45116:03:36
HDHome Depot389.860.000.00-0.48-0.12 %6,180,36816:02:05
IBMInternational Business M...217.700.000.003.811.78 %8,567,22916:05:01
INTCIntel21.9621.9621.970.823.88 %246,778,18116:06:45
IWMiShares Russell 2000221.600.000.00-2.37-1.06 %32,732,11316:06:45
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %10,734,87016:01:57
JPMJP Morgan Chase211.090.000.000.610.29 %19,498,63116:06:24
KOCoca Cola71.640.000.001.021.44 %47,359,54316:04:41
MCDMcDonalds296.830.000.002.981.01 %5,562,09616:06:04
METAMeta Platforms561.60561.42561.592.500.45 %19,618,19416:06:44
MRKMerck117.170.000.00-0.06-0.05 %18,878,11416:01:44
MSFTMicrosoft435.27435.45435.55-3.42-0.78 %45,967,63916:06:26
MUMicron Technology90.699590.6990.701.451.62 %27,390,12516:06:44
NKENike86.570.000.005.596.90 %50,917,06716:06:07
ORCLOracle168.000.000.000.410.24 %11,641,97716:06:30
PYPLPayPal76.7776.6376.77-0.80-1.03 %26,025,35116:06:41
QCOMQUALCOMM169.00168.92169.00-4.92-2.83 %26,217,07416:06:38
QQQInvesco QQQ Trust Series 1482.04482.03482.07-1.32-0.27 %32,464,74116:06:47
SOXLDirexion Daily Semicondu...33.510.000.00-1.61-4.58 %107,315,82516:06:44
SPYSPDR S&P 500567.630.000.00-3.35-0.59 %68,333,52716:06:46
TRVThe Travelers Companies238.530.000.000.950.40 %2,102,95116:04:15
TSLATesla238.25238.37238.43-5.67-2.32 %98,100,29416:06:33
VVisa284.590.000.00-0.65-0.23 %25,873,73716:05:48
VZVerizon Communications44.200.000.000.260.59 %49,392,25016:06:38
WBAWalgreens Boots Alliance8.758.748.75-0.23-2.56 %43,775,71016:05:57
XOMExxon Mobil115.250.000.00-0.75-0.65 %33,074,23616:05:44