News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.67 | 228.60 | 228.68 | -0.20 | -0.09 % | 244,890,419 | 16:06:40 |
| AMD | Advanced Micro Devices | 155.95 | 155.78 | 155.89 | -0.79 | -0.50 % | 38,774,256 | 16:06:42 |
| AMZN | Amazon.com | 191.00 | 190.99 | 191.03 | 1.13 | 0.60 % | 93,132,321 | 16:06:39 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,485,396 | 16:06:41 |
| BA | Boeing | 153.31 | 0.00 | 0.00 | -1.28 | -0.83 % | 13,387,860 | 16:06:40 |
| BABA | Alibaba | 88.367 | 0.00 | 0.00 | -0.123 | -0.14 % | 12,123,816 | 16:06:35 |
| BAC | Bank of America | 40.31 | 0.00 | 0.00 | -0.56 | -1.37 % | 66,385,536 | 16:05:18 |
| COIN | Coinbase Global | 169.60 | 169.60 | 169.70 | 1.36 | 0.81 % | 7,922,515 | 16:06:30 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,073,350 | 16:06:47 |
| DIS | Walt Disney | 93.5102 | 0.00 | 0.00 | 0.0602 | 0.06 % | 17,729,335 | 16:05:05 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,159,335 | 16:01:00 |
| GOOGL | Alphabet | 163.63 | 163.59 | 163.63 | 1.49 | 0.92 % | 38,287,838 | 16:06:31 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 3,857,451 | 16:03:36 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 6,180,368 | 16:02:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 8,567,229 | 16:05:01 |
| INTC | Intel | 21.96 | 21.96 | 21.97 | 0.82 | 3.88 % | 246,778,181 | 16:06:45 |
| IWM | iShares Russell 2000 | 221.60 | 0.00 | 0.00 | -2.37 | -1.06 % | 32,732,113 | 16:06:45 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 10,734,870 | 16:01:57 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 19,498,631 | 16:06:24 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 47,359,543 | 16:04:41 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,562,096 | 16:06:04 |
| META | Meta Platforms | 561.60 | 561.42 | 561.59 | 2.50 | 0.45 % | 19,618,194 | 16:06:44 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 18,878,114 | 16:01:44 |
| MSFT | Microsoft | 435.27 | 435.45 | 435.55 | -3.42 | -0.78 % | 45,967,639 | 16:06:26 |
| MU | Micron Technology | 90.6995 | 90.69 | 90.70 | 1.45 | 1.62 % | 27,390,125 | 16:06:44 |
| NKE | Nike | 86.57 | 0.00 | 0.00 | 5.59 | 6.90 % | 50,917,067 | 16:06:07 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 11,641,977 | 16:06:30 |
| PYPL | PayPal | 76.77 | 76.63 | 76.77 | -0.80 | -1.03 % | 26,025,351 | 16:06:41 |
| QCOM | QUALCOMM | 169.00 | 168.92 | 169.00 | -4.92 | -2.83 % | 26,217,074 | 16:06:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.04 | 482.03 | 482.07 | -1.32 | -0.27 % | 32,464,741 | 16:06:47 |
| SOXL | Direxion Daily Semicondu... | 33.51 | 0.00 | 0.00 | -1.61 | -4.58 % | 107,315,825 | 16:06:44 |
| SPY | SPDR S&P 500 | 567.63 | 0.00 | 0.00 | -3.35 | -0.59 % | 68,333,527 | 16:06:46 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,102,951 | 16:04:15 |
| TSLA | Tesla | 238.25 | 238.37 | 238.43 | -5.67 | -2.32 % | 98,100,294 | 16:06:33 |
| V | Visa | 284.59 | 0.00 | 0.00 | -0.65 | -0.23 % | 25,873,737 | 16:05:48 |
| VZ | Verizon Communications | 44.20 | 0.00 | 0.00 | 0.26 | 0.59 % | 49,392,250 | 16:06:38 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.75 | -0.23 | -2.56 % | 43,775,710 | 16:05:57 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 33,074,236 | 16:05:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
