ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.37231.37231.382.501.09 %50,230,73712:08:17
AMDAdvanced Micro Devices154.3303154.33154.34-2.41-1.54 %17,630,83812:08:13
AMZNAmazon.com189.36189.36189.37-0.51-0.27 %20,583,65612:08:17
AXPAmerican Express269.980.000.001.230.46 %1,390,15812:08:14
BABoeing153.490.000.00-1.10-0.71 %4,226,11212:08:17
BABAAlibaba88.480.000.00-0.01-0.01 %6,588,50612:08:12
BACBank of America40.3450.000.00-0.525-1.28 %22,231,16312:08:12
COINCoinbase Global168.965168.92169.080.7250.43 %2,776,98412:08:14
CRMSalesforce263.770.000.00-2.22-0.83 %3,457,65012:08:21
DISWalt Disney93.26150.000.00-0.1885-0.20 %3,949,21312:08:09
DOWDow51.620.000.00-1.27-2.40 %2,574,47512:08:21
GOOGLAlphabet162.55162.53162.550.410.25 %10,144,96212:08:22
GSGoldman Sachs498.59990.000.00-5.23-1.04 %1,098,96812:08:22
HDHome Depot389.440.000.00-0.90-0.23 %1,635,29912:08:20
IBMInternational Business M...216.07010.000.002.181.02 %1,992,69112:08:21
INTCIntel20.63520.6320.64-0.505-2.39 %33,607,99712:08:16
IWMiShares Russell 2000222.5850.000.00-1.39-0.62 %13,370,22912:08:22
JNJJohnson and Johnson164.1350.000.00-0.685-0.42 %2,809,79512:08:18
JPMJP Morgan Chase209.950.000.00-0.53-0.25 %4,966,87512:08:16
KOCoca Cola70.7850.000.000.1650.23 %7,147,17112:08:22
MCDMcDonalds295.380.000.001.530.52 %1,488,51312:08:08
METAMeta Platforms562.66562.54562.763.560.64 %7,620,15012:08:14
MRKMerck117.01970.000.00-0.2103-0.18 %4,231,69612:08:19
MSFTMicrosoft436.24436.19436.26-2.45-0.56 %10,494,78212:08:17
MUMicron Technology89.68589.6889.690.4350.49 %8,594,95312:08:22
NKENike86.1220.000.005.146.35 %28,432,99712:08:16
ORCLOracle168.0350.000.000.4450.27 %3,979,88812:08:18
PYPLPayPal76.0476.0376.04-1.53-1.97 %6,989,59012:08:22
QCOMQUALCOMM170.725170.72170.78-3.20-1.84 %3,496,61612:08:19
QQQInvesco QQQ Trust Series 1481.37481.38481.41-1.99-0.41 %16,475,80312:08:22
SOXLDirexion Daily Semicondu...33.040.000.00-2.08-5.92 %61,620,75312:08:22
SPYSPDR S&P 500567.140.000.00-3.84-0.67 %34,837,41712:08:14
TRVThe Travelers Companies238.4350.000.000.8550.36 %767,76312:08:04
TSLATesla240.125240.12240.14-3.80-1.56 %51,015,50912:08:17
VVisa284.840.000.00-0.40-0.14 %2,970,56912:08:12
VZVerizon Communications44.2150.000.000.2750.63 %7,873,82212:08:17
WBAWalgreens Boots Alliance8.6958.698.70-0.285-3.17 %7,489,48312:08:11
XOMExxon Mobil114.600.000.00-1.40-1.21 %6,221,50612:08:19