News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.37 | 231.37 | 231.38 | 2.50 | 1.09 % | 50,230,737 | 12:08:17 |
| AMD | Advanced Micro Devices | 154.3303 | 154.33 | 154.34 | -2.41 | -1.54 % | 17,630,838 | 12:08:13 |
| AMZN | Amazon.com | 189.36 | 189.36 | 189.37 | -0.51 | -0.27 % | 20,583,656 | 12:08:17 |
| AXP | American Express | 269.98 | 0.00 | 0.00 | 1.23 | 0.46 % | 1,390,158 | 12:08:14 |
| BA | Boeing | 153.49 | 0.00 | 0.00 | -1.10 | -0.71 % | 4,226,112 | 12:08:17 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,588,506 | 12:08:12 |
| BAC | Bank of America | 40.345 | 0.00 | 0.00 | -0.525 | -1.28 % | 22,231,163 | 12:08:12 |
| COIN | Coinbase Global | 168.965 | 168.92 | 169.08 | 0.725 | 0.43 % | 2,776,984 | 12:08:14 |
| CRM | Salesforce | 263.77 | 0.00 | 0.00 | -2.22 | -0.83 % | 3,457,650 | 12:08:21 |
| DIS | Walt Disney | 93.2615 | 0.00 | 0.00 | -0.1885 | -0.20 % | 3,949,213 | 12:08:09 |
| DOW | Dow | 51.62 | 0.00 | 0.00 | -1.27 | -2.40 % | 2,574,475 | 12:08:21 |
| GOOGL | Alphabet | 162.55 | 162.53 | 162.55 | 0.41 | 0.25 % | 10,144,962 | 12:08:22 |
| GS | Goldman Sachs | 498.5999 | 0.00 | 0.00 | -5.23 | -1.04 % | 1,098,968 | 12:08:22 |
| HD | Home Depot | 389.44 | 0.00 | 0.00 | -0.90 | -0.23 % | 1,635,299 | 12:08:20 |
| IBM | International Business M... | 216.0701 | 0.00 | 0.00 | 2.18 | 1.02 % | 1,992,691 | 12:08:21 |
| INTC | Intel | 20.635 | 20.63 | 20.64 | -0.505 | -2.39 % | 33,607,997 | 12:08:16 |
| IWM | iShares Russell 2000 | 222.585 | 0.00 | 0.00 | -1.39 | -0.62 % | 13,370,229 | 12:08:22 |
| JNJ | Johnson and Johnson | 164.135 | 0.00 | 0.00 | -0.685 | -0.42 % | 2,809,795 | 12:08:18 |
| JPM | JP Morgan Chase | 209.95 | 0.00 | 0.00 | -0.53 | -0.25 % | 4,966,875 | 12:08:16 |
| KO | Coca Cola | 70.785 | 0.00 | 0.00 | 0.165 | 0.23 % | 7,147,171 | 12:08:22 |
| MCD | McDonalds | 295.38 | 0.00 | 0.00 | 1.53 | 0.52 % | 1,488,513 | 12:08:08 |
| META | Meta Platforms | 562.66 | 562.54 | 562.76 | 3.56 | 0.64 % | 7,620,150 | 12:08:14 |
| MRK | Merck | 117.0197 | 0.00 | 0.00 | -0.2103 | -0.18 % | 4,231,696 | 12:08:19 |
| MSFT | Microsoft | 436.24 | 436.19 | 436.26 | -2.45 | -0.56 % | 10,494,782 | 12:08:17 |
| MU | Micron Technology | 89.685 | 89.68 | 89.69 | 0.435 | 0.49 % | 8,594,953 | 12:08:22 |
| NKE | Nike | 86.122 | 0.00 | 0.00 | 5.14 | 6.35 % | 28,432,997 | 12:08:16 |
| ORCL | Oracle | 168.035 | 0.00 | 0.00 | 0.445 | 0.27 % | 3,979,888 | 12:08:18 |
| PYPL | PayPal | 76.04 | 76.03 | 76.04 | -1.53 | -1.97 % | 6,989,590 | 12:08:22 |
| QCOM | QUALCOMM | 170.725 | 170.72 | 170.78 | -3.20 | -1.84 % | 3,496,616 | 12:08:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.37 | 481.38 | 481.41 | -1.99 | -0.41 % | 16,475,803 | 12:08:22 |
| SOXL | Direxion Daily Semicondu... | 33.04 | 0.00 | 0.00 | -2.08 | -5.92 % | 61,620,753 | 12:08:22 |
| SPY | SPDR S&P 500 | 567.14 | 0.00 | 0.00 | -3.84 | -0.67 % | 34,837,417 | 12:08:14 |
| TRV | The Travelers Companies | 238.435 | 0.00 | 0.00 | 0.855 | 0.36 % | 767,763 | 12:08:04 |
| TSLA | Tesla | 240.125 | 240.12 | 240.14 | -3.80 | -1.56 % | 51,015,509 | 12:08:17 |
| V | Visa | 284.84 | 0.00 | 0.00 | -0.40 | -0.14 % | 2,970,569 | 12:08:12 |
| VZ | Verizon Communications | 44.215 | 0.00 | 0.00 | 0.275 | 0.63 % | 7,873,822 | 12:08:17 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 7,489,483 | 12:08:11 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -1.40 | -1.21 % | 6,221,506 | 12:08:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
