News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.89 | 170.00 | 0.04 | 0.02 % | 66,767 | 06:55:26 |
| AMD | Advanced Micro Devices | 156.22 | 156.20 | 156.36 | 2.46 | 1.60 % | 131,299 | 06:55:37 |
| AMZN | Amazon.com | 179.12 | 179.00 | 179.19 | 5.45 | 3.14 % | 68,933 | 06:55:37 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:55:22 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,399 | 06:53:19 |
| BABA | Alibaba | 76.69 | 0.00 | 0.00 | 1.58 | 2.10 % | 138,827 | 06:54:51 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 06:55:15 |
| COIN | Coinbase Global | 224.92 | 225.00 | 225.43 | 1.31 | 0.59 % | 24,717 | 06:55:30 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,288 | 06:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:51:26 |
| GOOGL | Alphabet | 174.31 | 174.13 | 174.34 | 18.31 | 11.74 % | 383,529 | 06:55:30 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:55:22 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:55:31 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 06:43:46 |
| INTC | Intel | 32.39 | 32.40 | 32.43 | -2.72 | -7.75 % | 370,137 | 06:55:33 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -0.09 | -0.05 % | 41,061 | 06:55:29 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 2,993 | 06:55:29 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,712 | 06:53:38 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,170 | 06:55:34 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 06:55:37 |
| META | Meta Platforms | 445.51 | 445.62 | 445.80 | 4.13 | 0.94 % | 119,690 | 06:55:37 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648 | 06:46:19 |
| MSFT | Microsoft | 415.74 | 415.40 | 415.50 | 16.70 | 4.19 % | 135,329 | 06:55:33 |
| MU | Micron Technology | 111.66 | 111.60 | 111.80 | 0.08 | 0.07 % | 79,399 | 06:55:24 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,079 | 06:28:25 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,145 | 06:54:29 |
| PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,572 | 06:55:11 |
| QCOM | QUALCOMM | 163.54 | 163.10 | 163.54 | 0.24 | 0.15 % | 3,780 | 06:54:42 |
| QQQ | Invesco QQQ Trust Series 1 | 428.28 | 428.16 | 428.20 | 3.83 | 0.90 % | 275,294 | 06:55:34 |
| SOXL | Direxion Daily Semicondu... | 37.27 | 0.00 | 0.00 | -0.14 | -0.37 % | 1,030,602 | 06:55:36 |
| SPY | SPDR S&P 500 | 506.74 | 0.00 | 0.00 | 3.25 | 0.65 % | 65,631 | 06:55:34 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.00 | 171.99 | 172.10 | 1.82 | 1.07 % | 441,954 | 06:55:35 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 06:53:25 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 06:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.60 | 17.69 | 0.08 | 0.45 % | 1,393 | 06:50:52 |
| XOM | Exxon Mobil | 119.07 | 0.00 | 0.00 | -2.26 | -1.86 % | 30,600 | 06:55:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
