Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.19 | 170.16 | 170.21 | 0.30 | 0.18 % | 50,541 | 06:36:57 |
AMD | Advanced Micro Devices | 157.19 | 157.21 | 157.30 | 3.43 | 2.23 % | 105,545 | 06:36:12 |
AMZN | Amazon.com | 179.28 | 179.28 | 179.38 | 5.61 | 3.23 % | 61,798 | 06:37:22 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:36:38 |
BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,331 | 06:36:39 |
BABA | Alibaba | 76.61 | 0.00 | 0.00 | 1.50 | 2.00 % | 125,977 | 06:35:14 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 06:36:39 |
COIN | Coinbase Global | 225.50 | 225.10 | 225.85 | 1.89 | 0.85 % | 24,065 | 06:37:22 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,262 | 06:35:47 |
DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 06:36:38 |
GOOGL | Alphabet | 174.50 | 174.36 | 174.54 | 18.50 | 11.86 % | 348,295 | 06:37:16 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:37:22 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:36:09 |
IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,908 | 06:27:20 |
INTC | Intel | 32.59 | 32.57 | 32.59 | -2.52 | -7.18 % | 327,860 | 06:37:20 |
IWM | iShares Russell 2000 | 196.17 | 0.00 | 0.00 | -0.31 | -0.16 % | 38,782 | 06:37:22 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,222 | 06:36:45 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,687 | 06:37:20 |
KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,129 | 06:32:00 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 06:37:22 |
META | Meta Platforms | 445.92 | 446.03 | 446.20 | 4.54 | 1.03 % | 110,861 | 06:37:24 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,464 | 06:32:46 |
MSFT | Microsoft | 415.06 | 415.10 | 415.21 | 16.02 | 4.01 % | 123,304 | 06:36:24 |
MU | Micron Technology | 111.93 | 111.81 | 111.93 | 0.35 | 0.31 % | 74,781 | 06:35:51 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,022 | 06:28:25 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,484 | 06:14:09 |
PYPL | PayPal | 64.20 | 64.19 | 64.30 | 0.10 | 0.16 % | 8,042 | 06:35:07 |
QCOM | QUALCOMM | 163.54 | 163.16 | 163.55 | 0.24 | 0.15 % | 3,454 | 06:37:22 |
QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.72 | 428.77 | 4.30 | 1.01 % | 260,731 | 06:37:24 |
SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 949,260 | 06:37:22 |
SPY | SPDR S&P 500 | 506.97 | 0.00 | 0.00 | 3.48 | 0.69 % | 48,106 | 06:37:22 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
TSLA | Tesla | 172.18 | 172.13 | 172.18 | 2.00 | 1.18 % | 409,766 | 06:37:17 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:20:52 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,682 | 06:35:19 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 1,291 | 06:36:18 |
XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | -2.05 | -1.69 % | 18,458 | 06:37:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.