News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.465 | 225.46 | 225.47 | -1.91 | -0.84 % | 13,890,990 | 11:53:20 |
| AMD | Advanced Micro Devices | 162.08 | 162.06 | 162.08 | 3.76 | 2.37 % | 16,296,647 | 11:53:20 |
| AMZN | Amazon.com | 192.5686 | 192.56 | 192.57 | -1.39 | -0.72 % | 9,198,011 | 11:53:20 |
| AXP | American Express | 266.69 | 0.00 | 0.00 | 0.48 | 0.18 % | 450,341 | 11:53:05 |
| BA | Boeing | 153.77 | 0.00 | 0.00 | -2.04 | -1.31 % | 3,349,060 | 11:53:13 |
| BABA | Alibaba | 95.5801 | 0.00 | 0.00 | -1.61 | -1.66 % | 11,351,430 | 11:53:12 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.41 | -1.04 % | 8,600,625 | 11:53:20 |
| COIN | Coinbase Global | 169.75 | 169.73 | 169.86 | -1.93 | -1.12 % | 2,276,753 | 11:53:20 |
| CRM | Salesforce | 274.675 | 0.00 | 0.00 | 4.24 | 1.57 % | 3,939,279 | 11:53:19 |
| DIS | Walt Disney | 93.5364 | 0.00 | 0.00 | -0.1536 | -0.16 % | 2,466,794 | 11:53:20 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.42 | -0.79 % | 880,041 | 11:53:17 |
| GOOGL | Alphabet | 161.9929 | 161.96 | 161.98 | -0.2971 | -0.18 % | 6,557,781 | 11:53:20 |
| GS | Goldman Sachs | 492.92 | 0.00 | 0.00 | -5.10 | -1.02 % | 608,026 | 11:53:13 |
| HD | Home Depot | 396.35 | 0.00 | 0.00 | -4.31 | -1.08 % | 1,127,273 | 11:52:58 |
| IBM | International Business M... | 221.48 | 0.00 | 0.00 | 0.51 | 0.23 % | 701,464 | 11:53:20 |
| INTC | Intel | 23.55 | 23.54 | 23.55 | 0.74 | 3.24 % | 62,704,236 | 11:53:11 |
| IWM | iShares Russell 2000 | 218.985 | 0.00 | 0.00 | -2.15 | -0.97 % | 8,103,281 | 11:53:20 |
| JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | -1.60 | -0.98 % | 1,745,921 | 11:53:20 |
| JPM | JP Morgan Chase | 209.035 | 0.00 | 0.00 | -2.56 | -1.21 % | 2,288,935 | 11:53:20 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | 0.275 | 0.39 % | 3,808,575 | 11:53:20 |
| MCD | McDonalds | 300.7084 | 0.00 | 0.00 | 0.4384 | 0.15 % | 593,166 | 11:53:18 |
| META | Meta Platforms | 569.71 | 569.66 | 569.81 | 6.38 | 1.13 % | 5,023,510 | 11:53:16 |
| MRK | Merck | 115.19 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,686,676 | 11:53:19 |
| MSFT | Microsoft | 431.74 | 431.73 | 431.82 | 2.57 | 0.60 % | 4,996,010 | 11:53:13 |
| MU | Micron Technology | 94.85 | 94.83 | 94.85 | 0.85 | 0.90 % | 15,334,852 | 11:53:20 |
| NKE | Nike | 87.87 | 0.00 | 0.00 | 0.41 | 0.47 % | 3,445,498 | 11:53:14 |
| ORCL | Oracle | 167.3903 | 0.00 | 0.00 | 1.59 | 0.96 % | 2,757,215 | 11:53:16 |
| PYPL | PayPal | 78.13 | 78.13 | 78.14 | -0.21 | -0.27 % | 4,345,383 | 11:53:06 |
| QCOM | QUALCOMM | 167.43 | 167.37 | 167.47 | 0.48 | 0.29 % | 1,998,909 | 11:53:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.89 | 485.91 | 0.53 | 0.11 % | 9,734,489 | 11:53:20 |
| SOXL | Direxion Daily Semicondu... | 35.5701 | 0.00 | 0.00 | 0.5001 | 1.43 % | 38,905,498 | 11:53:20 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | -0.81 | -0.14 % | 12,719,459 | 11:53:20 |
| TRV | The Travelers Companies | 237.55 | 0.00 | 0.00 | -0.43 | -0.18 % | 169,361 | 11:52:47 |
| TSLA | Tesla | 255.645 | 255.64 | 255.66 | 1.38 | 0.54 % | 36,950,490 | 11:53:11 |
| V | Visa | 269.29 | 0.00 | 0.00 | -3.49 | -1.28 % | 5,639,439 | 11:53:18 |
| VZ | Verizon Communications | 44.7199 | 0.00 | 0.00 | 0.0599 | 0.13 % | 3,791,495 | 11:53:15 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 8,109,627 | 11:53:19 |
| XOM | Exxon Mobil | 115.095 | 0.00 | 0.00 | -1.96 | -1.67 % | 4,114,531 | 11:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
