News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.805 | 226.80 | 226.81 | -1.40 | -0.61 % | 29,192,345 | 14:21:39 |
| AMD | Advanced Micro Devices | 156.29 | 156.28 | 156.29 | 0.34 | 0.22 % | 14,724,445 | 14:21:39 |
| AMZN | Amazon.com | 193.5497 | 193.53 | 193.55 | 1.95 | 1.02 % | 16,940,394 | 14:21:31 |
| AXP | American Express | 269.0801 | 0.00 | 0.00 | 0.0901 | 0.03 % | 873,531 | 14:21:20 |
| BA | Boeing | 156.3999 | 0.00 | 0.00 | 3.11 | 2.03 % | 7,606,426 | 14:21:39 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 15,011,009 | 14:21:36 |
| BAC | Bank of America | 39.886 | 0.00 | 0.00 | -0.384 | -0.95 % | 15,331,547 | 14:21:38 |
| COIN | Coinbase Global | 169.705 | 169.61 | 169.80 | -0.385 | -0.23 % | 3,540,141 | 14:21:31 |
| CRM | Salesforce | 264.27 | 0.00 | 0.00 | -2.53 | -0.95 % | 3,552,673 | 14:21:37 |
| DIS | Walt Disney | 93.145 | 0.00 | 0.00 | -0.605 | -0.65 % | 4,496,870 | 14:21:37 |
| DOW | Dow | 51.845 | 0.00 | 0.00 | 0.135 | 0.26 % | 1,663,353 | 14:21:12 |
| GOOGL | Alphabet | 162.62 | 162.62 | 162.63 | -0.97 | -0.59 % | 11,626,720 | 14:21:36 |
| GS | Goldman Sachs | 496.64 | 0.00 | 0.00 | -1.79 | -0.36 % | 414,312 | 14:21:23 |
| HD | Home Depot | 391.43 | 0.00 | 0.00 | 1.57 | 0.40 % | 1,096,553 | 14:21:38 |
| IBM | International Business M... | 220.07 | 0.00 | 0.00 | 2.37 | 1.09 % | 2,007,644 | 14:21:38 |
| INTC | Intel | 22.755 | 22.75 | 22.76 | 0.915 | 4.19 % | 139,303,600 | 14:21:38 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | -0.54 | -0.24 % | 13,934,111 | 14:21:37 |
| JNJ | Johnson and Johnson | 163.145 | 0.00 | 0.00 | -1.02 | -0.62 % | 1,972,265 | 14:21:31 |
| JPM | JP Morgan Chase | 211.062 | 0.00 | 0.00 | -0.028 | -0.01 % | 2,946,503 | 14:21:37 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,859,505 | 14:21:35 |
| MCD | McDonalds | 298.64 | 0.00 | 0.00 | 1.81 | 0.61 % | 1,266,866 | 14:21:16 |
| META | Meta Platforms | 564.22 | 564.14 | 564.25 | 2.87 | 0.51 % | 7,384,636 | 14:21:32 |
| MRK | Merck | 115.99 | 0.00 | 0.00 | -1.18 | -1.01 % | 2,912,297 | 14:21:36 |
| MSFT | Microsoft | 433.84 | 433.83 | 433.91 | -1.43 | -0.33 % | 7,095,546 | 14:21:31 |
| MU | Micron Technology | 93.5447 | 93.54 | 93.55 | 2.64 | 2.91 % | 16,666,964 | 14:21:38 |
| NKE | Nike | 86.29 | 0.00 | 0.00 | -0.23 | -0.27 % | 9,793,211 | 14:21:38 |
| ORCL | Oracle | 165.14 | 0.00 | 0.00 | -2.86 | -1.70 % | 4,055,091 | 14:21:39 |
| PYPL | PayPal | 78.07 | 78.06 | 78.07 | 1.31 | 1.71 % | 8,573,091 | 14:21:36 |
| QCOM | QUALCOMM | 166.725 | 166.70 | 166.76 | -2.20 | -1.30 % | 5,890,163 | 14:21:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 483.01 | 483.02 | 0.55 | 0.11 % | 15,672,169 | 14:21:39 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | 0.31 | 0.92 % | 48,427,110 | 14:21:39 |
| SPY | SPDR S&P 500 | 569.41 | 0.00 | 0.00 | 1.16 | 0.20 % | 20,225,506 | 14:21:31 |
| TRV | The Travelers Companies | 239.39 | 0.00 | 0.00 | 0.86 | 0.36 % | 287,228 | 14:21:32 |
| TSLA | Tesla | 248.83 | 248.82 | 248.84 | 10.58 | 4.44 % | 64,550,591 | 14:21:30 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 2,342,197 | 14:21:30 |
| VZ | Verizon Communications | 44.4938 | 0.00 | 0.00 | 0.16378 | 0.37 % | 7,897,563 | 14:21:39 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,858,222 | 14:21:29 |
| XOM | Exxon Mobil | 116.705 | 0.00 | 0.00 | 1.44 | 1.24 % | 6,854,555 | 14:21:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
