News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.02 | 226.03 | 226.13 | -1.35 | -0.59 % | 41,699,563 | 16:58:42 |
| AMD | Advanced Micro Devices | 163.45 | 163.41 | 163.49 | 5.13 | 3.24 % | 35,023,855 | 16:58:39 |
| AMZN | Amazon.com | 192.57 | 192.55 | 192.58 | -1.39 | -0.72 % | 26,238,121 | 16:58:44 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:57:54 |
| BA | Boeing | 152.38 | 0.00 | 0.00 | -3.43 | -2.20 % | 9,456,064 | 16:58:16 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,457,462 | 16:56:22 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,646,597 | 16:54:00 |
| COIN | Coinbase Global | 168.20 | 168.01 | 168.37 | -3.48 | -2.03 % | 5,295,862 | 16:58:28 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,641 | 16:52:11 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,474 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,441 | 16:28:32 |
| GOOGL | Alphabet | 161.68 | 161.61 | 161.68 | -0.61 | -0.38 % | 18,769,076 | 16:58:45 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,275 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,386 | 16:53:57 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,289 | 16:32:42 |
| INTC | Intel | 23.7799 | 23.77 | 23.78 | 0.9699 | 4.25 % | 115,492,712 | 16:58:44 |
| IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -3.30 | -1.49 % | 22,484,636 | 16:58:48 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,336 | 16:56:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,882,210 | 16:58:45 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,447,001 | 16:53:54 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.80 | 568.61 | 568.98 | 5.47 | 0.97 % | 16,322,891 | 16:58:26 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,600 | 16:57:11 |
| MSFT | Microsoft | 431.12 | 430.87 | 431.27 | 1.95 | 0.45 % | 13,182,644 | 16:58:15 |
| MU | Micron Technology | 108.10 | 108.11 | 108.17 | 14.10 | 15.00 % | 50,047,437 | 16:58:42 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,385,995 | 16:48:16 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 7,038,826 | 16:56:23 |
| PYPL | PayPal | 77.3125 | 77.31 | 77.36 | -1.03 | -1.31 % | 13,563,095 | 16:58:17 |
| QCOM | QUALCOMM | 169.10 | 169.03 | 169.26 | 2.15 | 1.29 % | 5,007,673 | 16:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 487.09 | 487.07 | 487.12 | 1.72 | 0.35 % | 26,139,753 | 16:58:48 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | 2.18 | 6.22 % | 70,901,921 | 16:58:46 |
| SPY | SPDR S&P 500 | 570.32 | 0.00 | 0.00 | -0.98 | -0.17 % | 37,018,900 | 16:58:48 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:54:39 |
| TSLA | Tesla | 256.4855 | 256.44 | 256.49 | 2.22 | 0.87 % | 64,589,164 | 16:58:37 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,405 | 16:50:08 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,673,250 | 16:52:05 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.27 | 8.29 | -0.24 | -2.81 % | 22,514,139 | 16:56:29 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,494,913 | 16:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
