News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 226.99 | 227.01 | 0.53 | 0.23 % | 19,167,243 | 14:40:14 |
| AMD | Advanced Micro Devices | 158.1102 | 158.11 | 158.12 | 1.36 | 0.87 % | 20,638,243 | 14:40:11 |
| AMZN | Amazon.com | 192.84 | 192.83 | 192.85 | -1.04 | -0.54 % | 21,527,983 | 14:40:12 |
| AXP | American Express | 266.225 | 0.00 | 0.00 | -1.08 | -0.40 % | 1,214,679 | 14:40:10 |
| BA | Boeing | 155.1296 | 0.00 | 0.00 | -1.17 | -0.75 % | 5,457,531 | 14:40:11 |
| BABA | Alibaba | 96.6699 | 0.00 | 0.00 | 6.58 | 7.30 % | 38,421,927 | 14:40:11 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,911,432 | 14:40:09 |
| COIN | Coinbase Global | 170.04 | 169.98 | 170.10 | -0.18 | -0.11 % | 4,561,742 | 14:40:11 |
| CRM | Salesforce | 268.125 | 0.00 | 0.00 | 3.92 | 1.48 % | 4,837,490 | 14:40:03 |
| DIS | Walt Disney | 93.495 | 0.00 | 0.00 | 0.525 | 0.56 % | 4,322,612 | 14:40:04 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 2,449,878 | 14:40:08 |
| GOOGL | Alphabet | 162.365 | 162.37 | 162.38 | 0.515 | 0.32 % | 10,639,644 | 14:40:11 |
| GS | Goldman Sachs | 497.7201 | 0.00 | 0.00 | 0.3101 | 0.06 % | 547,757 | 14:40:04 |
| HD | Home Depot | 398.21 | 0.00 | 0.00 | 6.25 | 1.59 % | 2,075,527 | 14:40:09 |
| IBM | International Business M... | 219.79 | 0.00 | 0.00 | -0.71 | -0.32 % | 1,858,796 | 14:40:06 |
| INTC | Intel | 22.885 | 22.88 | 22.89 | 0.325 | 1.44 % | 71,969,204 | 14:40:10 |
| IWM | iShares Russell 2000 | 221.52 | 0.00 | 0.00 | 0.76 | 0.34 % | 15,372,284 | 14:40:11 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | -0.85 | -0.52 % | 2,435,352 | 14:40:11 |
| JPM | JP Morgan Chase | 211.185 | 0.00 | 0.00 | -0.255 | -0.12 % | 3,537,393 | 14:40:09 |
| KO | Coca Cola | 71.425 | 0.00 | 0.00 | -0.305 | -0.43 % | 7,227,185 | 14:40:00 |
| MCD | McDonalds | 300.59 | 0.00 | 0.00 | 1.53 | 0.51 % | 1,083,888 | 14:40:08 |
| META | Meta Platforms | 562.60 | 562.59 | 562.79 | -1.81 | -0.32 % | 7,833,280 | 14:40:10 |
| MRK | Merck | 115.03 | 0.00 | 0.00 | -0.60 | -0.52 % | 4,559,865 | 14:40:11 |
| MSFT | Microsoft | 428.33 | 428.32 | 428.39 | -5.18 | -1.19 % | 8,288,966 | 14:40:10 |
| MU | Micron Technology | 94.11 | 94.10 | 94.11 | 0.54 | 0.58 % | 15,654,055 | 14:40:10 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 9,712,242 | 14:40:09 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 3,412,657 | 14:40:08 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 0.575 | 0.74 % | 7,944,607 | 14:40:03 |
| QCOM | QUALCOMM | 166.69 | 166.69 | 166.73 | 0.73 | 0.44 % | 5,295,666 | 14:40:11 |
| QQQ | Invesco QQQ Trust Series 1 | 484.92 | 484.90 | 484.92 | 1.88 | 0.39 % | 19,322,696 | 14:40:11 |
| SOXL | Direxion Daily Semicondu... | 35.091 | 0.00 | 0.00 | 1.17 | 3.45 % | 70,661,905 | 14:40:10 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 0.87 | 0.15 % | 24,309,892 | 14:40:11 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 332,378 | 14:39:59 |
| TSLA | Tesla | 252.68 | 252.66 | 252.69 | 2.68 | 1.07 % | 71,522,487 | 14:40:15 |
| V | Visa | 275.28 | 0.00 | 0.00 | -13.35 | -4.63 % | 7,664,103 | 14:40:09 |
| VZ | Verizon Communications | 44.555 | 0.00 | 0.00 | 0.295 | 0.67 % | 6,911,554 | 14:40:08 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,914,427 | 14:40:11 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.34 | -0.29 % | 4,604,445 | 14:40:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
