ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.75227.74227.83-0.45-0.20 %110,45105:34:54
AMDAdvanced Micro Devices156.20156.20156.300.250.16 %25,13205:34:49
AMZNAmazon.com191.31191.15191.26-0.29-0.15 %37,36405:34:39
AXPAmerican Express268.990.000.000.000.00 %16105:21:55
BABoeing154.200.000.000.910.59 %5,11005:31:25
BABAAlibaba89.050.000.000.760.86 %89,28605:33:54
BACBank of America40.060.000.00-0.21-0.52 %6,75805:34:51
COINCoinbase Global172.81172.70173.182.721.60 %36,10705:34:51
CRMSalesforce268.000.000.001.200.45 %2,56605:33:56
DISWalt Disney93.750.000.000.000.00 %1,53505:32:25
DOWDow51.710.000.000.000.00 %1205:33:54
GOOGLAlphabet164.23164.13164.230.640.39 %36,40405:35:02
GSGoldman Sachs498.430.000.000.000.00 %42205:30:01
HDHome Depot389.860.000.000.000.00 %505:34:55
IBMInternational Business M...217.200.000.00-0.50-0.23 %84705:34:51
INTCIntel22.6222.6022.610.783.57 %1,570,57205:34:58
IWMiShares Russell 2000221.930.000.000.360.16 %27,43505:35:03
JNJJohnson and Johnson164.160.000.000.000.00 %53305:34:03
JPMJP Morgan Chase211.230.000.000.140.07 %1,39505:26:27
KOCoca Cola71.590.000.00-0.05-0.07 %2,83005:33:45
MCDMcDonalds297.130.000.000.300.10 %1,93105:34:55
METAMeta Platforms566.04565.67566.304.690.84 %28,79005:34:34
MRKMerck117.170.000.000.000.00 %30705:33:57
MSFTMicrosoft436.40436.06436.211.130.26 %20,11105:34:54
MUMicron Technology91.7391.7091.740.830.91 %66,52805:34:56
NKENike86.010.000.00-0.51-0.59 %40,76005:28:33
ORCLOracle168.420.000.000.420.25 %2,28205:30:56
PYPLPayPal76.8676.8076.930.100.13 %14,76605:32:46
QCOMQUALCOMM168.69168.64169.00-0.23-0.14 %12,64105:35:04
QQQInvesco QQQ Trust Series 1482.47482.49482.560.030.01 %164,24005:35:04
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %1,206,12005:34:58
SPYSPDR S&P 500568.530.000.000.280.05 %179,65905:35:04
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.68240.64240.682.431.02 %220,04805:34:34
VVisa284.770.000.000.000.00 %20905:35:00
VZVerizon Communications44.370.000.000.040.09 %91805:34:31
WBAWalgreens Boots Alliance8.758.748.760.040.46 %1,00905:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,68705:32:25