News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.06 | 227.07 | 0.59 | 0.26 % | 15,633,337 | 12:58:10 |
| AMD | Advanced Micro Devices | 158.55 | 158.55 | 158.56 | 1.80 | 1.15 % | 16,593,364 | 12:58:10 |
| AMZN | Amazon.com | 192.50 | 192.48 | 192.49 | -1.38 | -0.71 % | 17,892,430 | 12:58:09 |
| AXP | American Express | 264.42 | 0.00 | 0.00 | -2.88 | -1.08 % | 920,109 | 12:57:18 |
| BA | Boeing | 154.84 | 0.00 | 0.00 | -1.46 | -0.93 % | 4,543,832 | 12:58:04 |
| BABA | Alibaba | 96.2598 | 0.00 | 0.00 | 6.17 | 6.85 % | 32,676,949 | 12:58:10 |
| BAC | Bank of America | 39.3477 | 0.00 | 0.00 | -0.5223 | -1.31 % | 11,230,163 | 12:58:07 |
| COIN | Coinbase Global | 169.0954 | 169.00 | 169.19 | -1.12 | -0.66 % | 3,900,610 | 12:58:09 |
| CRM | Salesforce | 269.19 | 0.00 | 0.00 | 4.98 | 1.88 % | 3,962,450 | 12:58:03 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,576,863 | 12:58:07 |
| DOW | Dow | 53.2801 | 0.00 | 0.00 | 1.24 | 2.38 % | 1,900,580 | 12:58:04 |
| GOOGL | Alphabet | 162.58 | 162.58 | 162.59 | 0.73 | 0.45 % | 8,607,045 | 12:58:10 |
| GS | Goldman Sachs | 496.73 | 0.00 | 0.00 | -0.68 | -0.14 % | 430,493 | 12:58:00 |
| HD | Home Depot | 397.2226 | 0.00 | 0.00 | 5.26 | 1.34 % | 1,641,388 | 12:58:07 |
| IBM | International Business M... | 220.54 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,207,234 | 12:57:38 |
| INTC | Intel | 22.99 | 22.98 | 22.99 | 0.43 | 1.91 % | 60,689,719 | 12:58:10 |
| IWM | iShares Russell 2000 | 220.97 | 0.00 | 0.00 | 0.21 | 0.10 % | 11,841,504 | 12:58:10 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 1,792,131 | 12:58:09 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | -0.71 | -0.34 % | 2,605,362 | 12:58:09 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | -0.48 | -0.67 % | 6,144,576 | 12:58:07 |
| MCD | McDonalds | 300.12 | 0.00 | 0.00 | 1.06 | 0.35 % | 809,910 | 12:58:01 |
| META | Meta Platforms | 561.38 | 561.21 | 561.53 | -3.03 | -0.54 % | 6,827,376 | 12:58:06 |
| MRK | Merck | 114.925 | 0.00 | 0.00 | -0.705 | -0.61 % | 3,537,256 | 12:58:04 |
| MSFT | Microsoft | 429.16 | 429.12 | 429.15 | -4.35 | -1.00 % | 6,933,701 | 12:58:08 |
| MU | Micron Technology | 94.23 | 94.23 | 94.24 | 0.66 | 0.71 % | 12,312,173 | 12:58:10 |
| NKE | Nike | 86.695 | 0.00 | 0.00 | 0.495 | 0.57 % | 7,904,347 | 12:58:07 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,636,141 | 12:58:09 |
| PYPL | PayPal | 78.49 | 78.48 | 78.49 | 0.82 | 1.06 % | 5,854,435 | 12:58:11 |
| QCOM | QUALCOMM | 167.875 | 167.85 | 167.89 | 1.92 | 1.15 % | 4,389,132 | 12:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.305 | 485.29 | 485.32 | 2.27 | 0.47 % | 16,342,437 | 12:58:11 |
| SOXL | Direxion Daily Semicondu... | 35.305 | 0.00 | 0.00 | 1.39 | 4.08 % | 60,681,411 | 12:58:11 |
| SPY | SPDR S&P 500 | 570.5599 | 0.00 | 0.00 | 0.8899 | 0.16 % | 20,540,750 | 12:58:10 |
| TRV | The Travelers Companies | 237.74 | 0.00 | 0.00 | -1.61 | -0.67 % | 243,653 | 12:57:24 |
| TSLA | Tesla | 251.73 | 251.71 | 251.74 | 1.73 | 0.69 % | 64,128,018 | 12:58:03 |
| V | Visa | 276.07 | 0.00 | 0.00 | -12.56 | -4.35 % | 5,843,368 | 12:58:11 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,393,962 | 12:58:02 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,278,969 | 12:57:49 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,593,981 | 12:58:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
