ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.87226.88226.89-1.33-0.58 %28,597,86914:06:20
AMDAdvanced Micro Devices156.32156.32156.330.370.24 %13,959,68714:06:21
AMZNAmazon.com193.06193.06193.081.460.76 %16,015,32414:06:22
AXPAmerican Express269.0350.000.000.0450.02 %835,76014:06:17
BABoeing155.920.000.002.631.72 %6,349,47114:06:15
BABAAlibaba90.0150.000.001.731.95 %14,802,45914:06:22
BACBank of America39.86350.000.00-0.40646-1.01 %14,934,10314:06:14
COINCoinbase Global169.785169.72169.95-0.305-0.18 %3,449,72714:06:18
CRMSalesforce264.520.000.00-2.28-0.85 %3,450,10914:06:16
DISWalt Disney93.090.000.00-0.66-0.70 %4,374,97114:06:08
DOWDow51.780.000.000.070.14 %1,605,78514:06:20
GOOGLAlphabet162.92162.91162.92-0.67-0.41 %11,340,91114:06:22
GSGoldman Sachs496.740.000.00-1.69-0.34 %398,68714:06:21
HDHome Depot390.740.000.000.880.23 %1,060,11414:06:13
IBMInternational Business M...220.03010.000.002.331.07 %1,952,60214:06:18
INTCIntel22.77522.7722.780.9354.28 %135,828,00114:06:22
IWMiShares Russell 2000220.670.000.00-0.90-0.41 %13,674,25814:06:21
JNJJohnson and Johnson163.0450.000.00-1.12-0.68 %1,882,19714:06:16
JPMJP Morgan Chase211.020.000.00-0.07-0.03 %2,869,06714:06:21
KOCoca Cola71.660.000.000.020.03 %5,721,01314:06:12
MCDMcDonalds298.930.000.002.100.71 %1,239,00914:06:17
METAMeta Platforms565.3101565.48565.673.960.71 %7,051,74514:06:19
MRKMerck115.8550.000.00-1.32-1.12 %2,763,02814:06:19
MSFTMicrosoft433.721433.65433.75-1.55-0.36 %6,933,88514:06:13
MUMicron Technology93.39593.3993.402.502.74 %16,293,54614:06:22
NKENike86.4150.000.00-0.105-0.12 %9,499,82414:06:22
ORCLOracle165.140.000.00-2.86-1.70 %3,949,44114:06:19
PYPLPayPal78.08578.0878.091.331.73 %8,022,08414:06:21
QCOMQUALCOMM166.475166.44166.52-2.45-1.45 %5,742,27914:06:21
QQQInvesco QQQ Trust Series 1482.82482.81482.830.380.08 %15,283,32314:06:22
SOXLDirexion Daily Semicondu...33.76990.000.000.21990.66 %47,389,23614:06:22
SPYSPDR S&P 500569.0860.000.000.8360.15 %19,768,60414:06:22
TRVThe Travelers Companies239.040.000.000.510.21 %275,77214:05:26
TSLATesla248.75248.73248.7710.504.41 %63,444,67014:06:21
VVisa288.36040.000.003.591.26 %2,260,33614:06:22
VZVerizon Communications44.400.000.000.070.16 %7,519,12114:06:19
WBAWalgreens Boots Alliance8.66098.668.67-0.0491-0.56 %8,269,99114:06:22
XOMExxon Mobil116.57460.000.001.301.13 %6,173,24914:06:15