News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.98 | 226.98 | 227.00 | 0.51 | 0.23 % | 15,581,777 | 12:56:43 |
| AMD | Advanced Micro Devices | 158.53 | 158.52 | 158.54 | 1.78 | 1.14 % | 16,532,388 | 12:56:49 |
| AMZN | Amazon.com | 192.475 | 192.47 | 192.49 | -1.41 | -0.72 % | 17,856,991 | 12:56:48 |
| AXP | American Express | 264.495 | 0.00 | 0.00 | -2.81 | -1.05 % | 917,858 | 12:56:49 |
| BA | Boeing | 154.9338 | 0.00 | 0.00 | -1.37 | -0.87 % | 4,533,171 | 12:56:48 |
| BABA | Alibaba | 96.23 | 0.00 | 0.00 | 6.14 | 6.82 % | 32,643,611 | 12:56:49 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.54 | -1.35 % | 11,217,513 | 12:56:46 |
| COIN | Coinbase Global | 168.8916 | 169.01 | 169.19 | -1.33 | -0.78 % | 3,896,146 | 12:56:47 |
| CRM | Salesforce | 269.10 | 0.00 | 0.00 | 4.89 | 1.85 % | 3,957,082 | 12:56:46 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,567,803 | 12:56:49 |
| DOW | Dow | 53.30 | 0.00 | 0.00 | 1.26 | 2.42 % | 1,896,608 | 12:56:35 |
| GOOGL | Alphabet | 162.54 | 162.54 | 162.55 | 0.69 | 0.43 % | 8,582,546 | 12:56:49 |
| GS | Goldman Sachs | 496.8392 | 0.00 | 0.00 | -0.5708 | -0.11 % | 430,283 | 12:56:38 |
| HD | Home Depot | 397.10 | 0.00 | 0.00 | 5.14 | 1.31 % | 1,633,954 | 12:56:47 |
| IBM | International Business M... | 220.57 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,205,880 | 12:56:41 |
| INTC | Intel | 22.985 | 22.98 | 22.99 | 0.425 | 1.88 % | 60,548,773 | 12:56:49 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | 0.20 | 0.09 % | 11,818,198 | 12:56:48 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | -0.95 | -0.58 % | 1,787,401 | 12:56:34 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | -0.74 | -0.35 % | 2,597,856 | 12:56:46 |
| KO | Coca Cola | 71.265 | 0.00 | 0.00 | -0.465 | -0.65 % | 6,138,662 | 12:56:30 |
| MCD | McDonalds | 300.42 | 0.00 | 0.00 | 1.36 | 0.45 % | 807,805 | 12:56:46 |
| META | Meta Platforms | 561.10 | 561.12 | 561.30 | -3.31 | -0.59 % | 6,811,621 | 12:56:42 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 3,522,897 | 12:56:45 |
| MSFT | Microsoft | 429.175 | 429.13 | 429.21 | -4.34 | -1.00 % | 6,919,118 | 12:56:42 |
| MU | Micron Technology | 94.22 | 94.23 | 94.24 | 0.65 | 0.69 % | 12,284,336 | 12:56:44 |
| NKE | Nike | 86.825 | 0.00 | 0.00 | 0.625 | 0.73 % | 7,863,945 | 12:56:49 |
| ORCL | Oracle | 165.354 | 0.00 | 0.00 | -0.596 | -0.36 % | 2,624,983 | 12:56:46 |
| PYPL | PayPal | 78.508 | 78.50 | 78.51 | 0.838 | 1.08 % | 5,837,910 | 12:56:49 |
| QCOM | QUALCOMM | 167.96 | 167.94 | 167.99 | 2.00 | 1.21 % | 4,355,509 | 12:56:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3399 | 485.31 | 485.33 | 2.30 | 0.48 % | 16,259,074 | 12:56:50 |
| SOXL | Direxion Daily Semicondu... | 35.3087 | 0.00 | 0.00 | 1.39 | 4.09 % | 60,585,370 | 12:56:49 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 0.87 | 0.15 % | 20,508,777 | 12:56:50 |
| TRV | The Travelers Companies | 237.785 | 0.00 | 0.00 | -1.57 | -0.65 % | 242,965 | 12:56:49 |
| TSLA | Tesla | 251.56 | 251.54 | 251.57 | 1.56 | 0.62 % | 64,038,317 | 12:56:43 |
| V | Visa | 276.14 | 0.00 | 0.00 | -12.49 | -4.33 % | 5,814,361 | 12:56:50 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,379,739 | 12:56:46 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 8,269,233 | 12:56:46 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,578,641 | 12:56:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
