News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.965 | 225.96 | 225.97 | -1.41 | -0.62 % | 15,480,457 | 12:34:10 |
| AMD | Advanced Micro Devices | 161.618 | 161.62 | 161.63 | 3.30 | 2.08 % | 19,555,189 | 12:34:12 |
| AMZN | Amazon.com | 192.68 | 192.67 | 192.68 | -1.28 | -0.66 % | 10,870,260 | 12:34:14 |
| AXP | American Express | 265.82 | 0.00 | 0.00 | -0.39 | -0.15 % | 594,593 | 12:34:11 |
| BA | Boeing | 153.33 | 0.00 | 0.00 | -2.48 | -1.59 % | 4,169,652 | 12:34:12 |
| BABA | Alibaba | 95.82 | 0.00 | 0.00 | -1.37 | -1.41 % | 12,432,849 | 12:34:12 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 13,759,461 | 12:34:09 |
| COIN | Coinbase Global | 169.55 | 169.55 | 169.66 | -2.13 | -1.24 % | 2,597,345 | 12:34:07 |
| CRM | Salesforce | 274.54 | 0.00 | 0.00 | 4.10 | 1.52 % | 4,318,719 | 12:34:10 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | 0.33 | 0.35 % | 2,961,968 | 12:34:11 |
| DOW | Dow | 52.965 | 0.00 | 0.00 | -0.485 | -0.91 % | 1,098,698 | 12:33:51 |
| GOOGL | Alphabet | 161.715 | 161.71 | 161.72 | -0.575 | -0.35 % | 7,998,177 | 12:34:12 |
| GS | Goldman Sachs | 493.08 | 0.00 | 0.00 | -4.94 | -0.99 % | 689,327 | 12:34:12 |
| HD | Home Depot | 396.82 | 0.00 | 0.00 | -3.84 | -0.96 % | 1,235,698 | 12:34:12 |
| IBM | International Business M... | 221.26 | 0.00 | 0.00 | 0.29 | 0.13 % | 838,998 | 12:34:11 |
| INTC | Intel | 23.54 | 23.54 | 23.55 | 0.73 | 3.20 % | 69,716,493 | 12:34:12 |
| IWM | iShares Russell 2000 | 218.648 | 0.00 | 0.00 | -2.48 | -1.12 % | 9,517,600 | 12:34:12 |
| JNJ | Johnson and Johnson | 161.07 | 0.00 | 0.00 | -1.71 | -1.05 % | 1,965,330 | 12:34:12 |
| JPM | JP Morgan Chase | 209.57 | 0.00 | 0.00 | -2.02 | -0.95 % | 2,656,932 | 12:34:11 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | 0.285 | 0.40 % | 4,272,378 | 12:34:09 |
| MCD | McDonalds | 300.515 | 0.00 | 0.00 | 0.245 | 0.08 % | 729,865 | 12:34:04 |
| META | Meta Platforms | 569.86 | 569.81 | 569.93 | 6.53 | 1.16 % | 5,594,175 | 12:34:03 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,071,408 | 12:34:05 |
| MSFT | Microsoft | 432.09 | 432.04 | 432.09 | 2.92 | 0.68 % | 5,610,337 | 12:34:07 |
| MU | Micron Technology | 95.075 | 95.07 | 95.08 | 1.08 | 1.14 % | 17,714,476 | 12:34:12 |
| NKE | Nike | 87.725 | 0.00 | 0.00 | 0.265 | 0.30 % | 4,725,320 | 12:34:09 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 1.06 | 0.64 % | 3,034,901 | 12:34:10 |
| PYPL | PayPal | 77.9901 | 77.99 | 78.00 | -0.3499 | -0.45 % | 4,791,887 | 12:34:12 |
| QCOM | QUALCOMM | 167.39 | 167.40 | 167.45 | 0.44 | 0.26 % | 2,266,664 | 12:34:12 |
| QQQ | Invesco QQQ Trust Series 1 | 486.21 | 486.17 | 486.20 | 0.84 | 0.17 % | 11,667,942 | 12:34:12 |
| SOXL | Direxion Daily Semicondu... | 35.615 | 0.00 | 0.00 | 0.545 | 1.55 % | 44,344,236 | 12:34:12 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | -0.76 | -0.13 % | 15,153,224 | 12:34:12 |
| TRV | The Travelers Companies | 237.015 | 0.00 | 0.00 | -0.965 | -0.41 % | 207,043 | 12:34:10 |
| TSLA | Tesla | 255.17 | 255.15 | 255.18 | 0.90 | 0.35 % | 42,073,228 | 12:34:07 |
| V | Visa | 269.345 | 0.00 | 0.00 | -3.44 | -1.26 % | 6,313,382 | 12:34:09 |
| VZ | Verizon Communications | 44.724 | 0.00 | 0.00 | 0.064 | 0.14 % | 4,515,233 | 12:34:11 |
| WBA | Walgreens Boots Alliance | 8.344 | 8.34 | 8.35 | -0.186 | -2.18 % | 9,193,784 | 12:34:06 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | -2.59 | -2.21 % | 4,916,070 | 12:34:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
