News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9669 | 181.96 | 181.97 | -0.4331 | -0.24 % | 9,711,891 | 10:24:38 |
| AMD | Advanced Micro Devices | 155.04 | 155.04 | 155.07 | 0.61 | 0.40 % | 8,343,846 | 10:24:36 |
| AMZN | Amazon.com | 187.49 | 187.47 | 187.49 | -1.27 | -0.67 % | 7,275,528 | 10:24:44 |
| AXP | American Express | 234.755 | 0.00 | 0.00 | 0.095 | 0.04 % | 321,669 | 10:24:40 |
| BA | Boeing | 176.95 | 0.00 | 0.00 | 0.24 | 0.14 % | 831,313 | 10:24:43 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -0.81 | -1.02 % | 3,566,423 | 10:24:44 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | -0.25 | -0.66 % | 3,754,142 | 10:24:34 |
| COIN | Coinbase Global | 213.89 | 213.88 | 214.00 | -0.45 | -0.21 % | 1,872,842 | 10:24:44 |
| CRM | Salesforce | 278.205 | 0.00 | 0.00 | 1.03 | 0.37 % | 689,683 | 10:24:44 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.53 | 0.50 % | 4,329,851 | 10:24:25 |
| DOW | Dow | 58.54 | 0.00 | 0.00 | 0.18 | 0.31 % | 881,779 | 10:24:40 |
| GOOGL | Alphabet | 170.1052 | 170.09 | 170.12 | -1.14 | -0.67 % | 4,442,667 | 10:24:44 |
| GS | Goldman Sachs | 443.18 | 0.00 | 0.00 | -0.62 | -0.14 % | 237,769 | 10:24:44 |
| HD | Home Depot | 339.115 | 0.00 | 0.00 | -1.58 | -0.46 % | 403,055 | 10:24:34 |
| IBM | International Business M... | 169.435 | 0.00 | 0.00 | 1.06 | 0.63 % | 431,887 | 10:24:43 |
| INTC | Intel | 29.8898 | 29.88 | 29.89 | -0.7902 | -2.58 % | 12,482,109 | 10:24:44 |
| IWM | iShares Russell 2000 | 203.5701 | 0.00 | 0.00 | -1.40 | -0.68 % | 5,392,850 | 10:24:44 |
| JNJ | Johnson and Johnson | 149.0199 | 0.00 | 0.00 | 0.2999 | 0.20 % | 1,057,397 | 10:24:39 |
| JPM | JP Morgan Chase | 192.61 | 0.00 | 0.00 | 0.86 | 0.45 % | 1,198,234 | 10:24:39 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | 0.065 | 0.10 % | 1,301,779 | 10:24:41 |
| MCD | McDonalds | 267.3432 | 0.00 | 0.00 | -0.1568 | -0.06 % | 805,448 | 10:24:34 |
| META | Meta Platforms | 472.255 | 472.13 | 472.39 | 4.02 | 0.86 % | 3,587,924 | 10:24:44 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | -0.47 | -0.36 % | 1,177,736 | 10:24:43 |
| MSFT | Microsoft | 410.62 | 410.59 | 410.64 | 1.28 | 0.31 % | 2,592,041 | 10:24:44 |
| MU | Micron Technology | 120.20 | 120.18 | 120.20 | 0.99 | 0.83 % | 2,583,089 | 10:24:44 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | -0.79 | -0.84 % | 801,841 | 10:24:42 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 451,678 | 10:24:43 |
| PYPL | PayPal | 64.69 | 64.68 | 64.69 | -1.23 | -1.87 % | 1,873,694 | 10:24:44 |
| QCOM | QUALCOMM | 179.29 | 179.27 | 179.31 | -0.86 | -0.48 % | 1,842,411 | 10:24:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.29 | 440.29 | 440.30 | -0.03 | -0.01 % | 5,850,784 | 10:24:44 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.32 | -0.79 % | 18,536,972 | 10:24:44 |
| SPY | SPDR S&P 500 | 516.76 | 0.00 | 0.00 | -0.38 | -0.07 % | 8,091,444 | 10:24:44 |
| TRV | The Travelers Companies | 217.32 | 0.00 | 0.00 | 0.35 | 0.16 % | 51,932 | 10:24:40 |
| TSLA | Tesla | 173.18 | 173.16 | 173.18 | -4.63 | -2.60 % | 29,070,916 | 10:24:44 |
| V | Visa | 276.23 | 0.00 | 0.00 | -0.23 | -0.08 % | 795,007 | 10:24:43 |
| VZ | Verizon Communications | 39.125 | 0.00 | 0.00 | -0.185 | -0.47 % | 1,652,786 | 10:24:40 |
| WBA | Walgreens Boots Alliance | 17.2542 | 17.25 | 17.26 | -0.0958 | -0.55 % | 1,200,326 | 10:24:32 |
| XOM | Exxon Mobil | 116.625 | 0.00 | 0.00 | 0.455 | 0.39 % | 2,697,551 | 10:24:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
