News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.43 | 169.44 | -0.46 | -0.27 % | 24,951,340 | 13:57:19 |
| AMD | Advanced Micro Devices | 157.89 | 157.89 | 157.90 | 4.13 | 2.69 % | 31,015,189 | 13:57:21 |
| AMZN | Amazon.com | 180.0992 | 180.08 | 180.10 | 6.43 | 3.70 % | 26,754,736 | 13:57:21 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | -0.98 | -0.41 % | 1,471,212 | 13:57:27 |
| BA | Boeing | 168.31 | 0.00 | 0.00 | 1.50 | 0.90 % | 4,571,752 | 13:57:18 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 10,168,484 | 13:57:20 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.07 | 0.18 % | 13,686,123 | 13:57:19 |
| COIN | Coinbase Global | 232.70 | 232.64 | 232.71 | 9.09 | 4.07 % | 4,058,663 | 13:57:25 |
| CRM | Salesforce | 274.558 | 0.00 | 0.00 | 1.42 | 0.52 % | 1,867,255 | 13:57:22 |
| DIS | Walt Disney | 112.4062 | 0.00 | 0.00 | -0.3638 | -0.32 % | 2,541,627 | 13:57:21 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 3,116,170 | 13:57:26 |
| GOOGL | Alphabet | 172.1019 | 172.10 | 172.11 | 16.10 | 10.32 % | 46,778,769 | 13:57:27 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,248,903 | 13:57:28 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 1,068,908 | 13:57:27 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | -1.37 | -0.81 % | 5,215,232 | 13:57:27 |
| INTC | Intel | 31.69 | 31.69 | 31.70 | -3.42 | -9.74 % | 87,507,109 | 13:57:20 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,342,859 | 13:57:27 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 2,712,532 | 13:57:28 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.72 | 0.37 % | 3,010,756 | 13:57:20 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,459,428 | 13:57:21 |
| MCD | McDonalds | 274.835 | 0.00 | 0.00 | -0.765 | -0.28 % | 2,176,777 | 13:57:11 |
| META | Meta Platforms | 441.8601 | 441.90 | 442.00 | 0.4801 | 0.11 % | 24,536,267 | 13:57:21 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | 1.04 | 0.80 % | 3,947,350 | 13:57:27 |
| MSFT | Microsoft | 409.74 | 409.72 | 409.76 | 10.70 | 2.68 % | 20,093,412 | 13:57:28 |
| MU | Micron Technology | 114.31 | 114.30 | 114.34 | 2.73 | 2.45 % | 13,508,303 | 13:57:28 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,303,485 | 13:57:12 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 3.38 | 2.94 % | 5,526,582 | 13:57:25 |
| PYPL | PayPal | 65.78 | 65.77 | 65.78 | 1.68 | 2.62 % | 6,071,847 | 13:57:21 |
| QCOM | QUALCOMM | 165.84 | 165.82 | 165.84 | 2.54 | 1.56 % | 3,363,306 | 13:57:27 |
| QQQ | Invesco QQQ Trust Series 1 | 432.10 | 432.09 | 432.11 | 7.65 | 1.80 % | 28,876,525 | 13:57:21 |
| SOXL | Direxion Daily Semicondu... | 39.9112 | 0.00 | 0.00 | 2.50 | 6.69 % | 46,944,587 | 13:57:27 |
| SPY | SPDR S&P 500 | 509.57 | 0.00 | 0.00 | 6.08 | 1.21 % | 32,073,145 | 13:57:21 |
| TRV | The Travelers Companies | 213.82 | 0.00 | 0.00 | -0.17 | -0.08 % | 615,086 | 13:57:25 |
| TSLA | Tesla | 169.60 | 169.60 | 169.61 | -0.58 | -0.34 % | 72,941,084 | 13:57:27 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,735,654 | 13:57:28 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,631,777 | 13:57:27 |
| WBA | Walgreens Boots Alliance | 17.8451 | 17.84 | 17.85 | 0.2451 | 1.39 % | 3,783,692 | 13:57:16 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -2.89 | -2.38 % | 17,405,939 | 13:57:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
