News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.53 | 169.53 | 169.54 | -0.36 | -0.21 % | 25,667,438 | 14:07:54 |
| AMD | Advanced Micro Devices | 157.27 | 157.25 | 157.27 | 3.51 | 2.28 % | 31,963,980 | 14:07:54 |
| AMZN | Amazon.com | 179.8201 | 179.82 | 179.83 | 6.15 | 3.54 % | 27,474,928 | 14:07:54 |
| AXP | American Express | 236.1699 | 0.00 | 0.00 | -0.9301 | -0.39 % | 1,496,900 | 14:07:54 |
| BA | Boeing | 168.03 | 0.00 | 0.00 | 1.22 | 0.73 % | 4,688,646 | 14:07:52 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,370,510 | 14:07:50 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 14,169,849 | 14:07:39 |
| COIN | Coinbase Global | 232.9795 | 233.00 | 233.06 | 9.37 | 4.19 % | 4,115,602 | 14:07:54 |
| CRM | Salesforce | 274.34 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,935,908 | 14:07:54 |
| DIS | Walt Disney | 112.2866 | 0.00 | 0.00 | -0.4834 | -0.43 % | 2,659,368 | 14:07:46 |
| DOW | Dow | 57.195 | 0.00 | 0.00 | 0.755 | 1.34 % | 3,196,221 | 14:07:35 |
| GOOGL | Alphabet | 171.625 | 171.62 | 171.63 | 15.63 | 10.02 % | 47,535,063 | 14:07:54 |
| GS | Goldman Sachs | 427.5619 | 0.00 | 0.00 | 7.51 | 1.79 % | 1,270,258 | 14:07:47 |
| HD | Home Depot | 334.7699 | 0.00 | 0.00 | 2.79 | 0.84 % | 1,097,960 | 14:07:54 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | -1.17 | -0.69 % | 5,361,975 | 14:07:54 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 88,776,348 | 14:07:47 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,652,279 | 14:07:53 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 2,793,620 | 14:07:54 |
| JPM | JP Morgan Chase | 194.2799 | 0.00 | 0.00 | 0.9099 | 0.47 % | 3,100,338 | 14:07:55 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,664,247 | 14:07:50 |
| MCD | McDonalds | 275.18 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,211,894 | 14:07:50 |
| META | Meta Platforms | 440.67 | 440.67 | 440.74 | -0.71 | -0.16 % | 24,985,858 | 14:07:48 |
| MRK | Merck | 131.89 | 0.00 | 0.00 | 1.17 | 0.90 % | 4,048,562 | 14:07:45 |
| MSFT | Microsoft | 409.22 | 409.22 | 409.25 | 10.18 | 2.55 % | 20,392,381 | 14:07:55 |
| MU | Micron Technology | 114.14 | 114.12 | 114.14 | 2.56 | 2.29 % | 13,718,507 | 14:07:54 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,437,578 | 14:07:45 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,598,502 | 14:07:55 |
| PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,263,093 | 14:07:46 |
| QCOM | QUALCOMM | 165.86 | 165.87 | 165.89 | 2.56 | 1.57 % | 3,441,684 | 14:07:55 |
| QQQ | Invesco QQQ Trust Series 1 | 431.64 | 431.63 | 431.65 | 7.19 | 1.69 % | 29,380,572 | 14:07:55 |
| SOXL | Direxion Daily Semicondu... | 39.805 | 0.00 | 0.00 | 2.40 | 6.40 % | 47,683,249 | 14:07:55 |
| SPY | SPDR S&P 500 | 509.29 | 0.00 | 0.00 | 5.80 | 1.15 % | 32,881,819 | 14:07:55 |
| TRV | The Travelers Companies | 214.04 | 0.00 | 0.00 | 0.05 | 0.02 % | 638,960 | 14:07:55 |
| TSLA | Tesla | 169.24 | 169.23 | 169.25 | -0.94 | -0.55 % | 74,765,980 | 14:07:50 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,782,776 | 14:07:54 |
| VZ | Verizon Communications | 39.7799 | 0.00 | 0.00 | 0.5599 | 1.43 % | 6,816,595 | 14:07:51 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.22 | 1.25 % | 3,882,099 | 14:07:54 |
| XOM | Exxon Mobil | 118.5607 | 0.00 | 0.00 | -2.77 | -2.28 % | 17,801,523 | 14:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
