News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.445 | 169.44 | 169.45 | -0.445 | -0.26 % | 24,347,200 | 13:51:18 |
| AMD | Advanced Micro Devices | 157.84 | 157.82 | 157.84 | 4.08 | 2.65 % | 30,603,260 | 13:51:18 |
| AMZN | Amazon.com | 180.0799 | 180.08 | 180.09 | 6.41 | 3.69 % | 26,418,641 | 13:51:18 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -0.91 | -0.38 % | 1,450,613 | 13:51:16 |
| BA | Boeing | 168.035 | 0.00 | 0.00 | 1.23 | 0.73 % | 4,523,203 | 13:51:17 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 10,076,583 | 13:51:18 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.075 | 0.20 % | 13,555,031 | 13:51:15 |
| COIN | Coinbase Global | 233.27 | 233.17 | 233.30 | 9.66 | 4.32 % | 4,021,096 | 13:51:17 |
| CRM | Salesforce | 274.83 | 0.00 | 0.00 | 1.69 | 0.62 % | 1,844,433 | 13:51:06 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.39 | -0.35 % | 2,507,756 | 13:51:16 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,091,472 | 13:51:16 |
| GOOGL | Alphabet | 172.0173 | 172.01 | 172.02 | 16.02 | 10.27 % | 46,369,294 | 13:51:12 |
| GS | Goldman Sachs | 427.69 | 0.00 | 0.00 | 7.64 | 1.82 % | 1,230,793 | 13:51:18 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | 2.23 | 0.67 % | 1,059,475 | 13:51:01 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | -1.37 | -0.81 % | 5,123,717 | 13:50:54 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -3.43 | -9.76 % | 86,652,438 | 13:51:18 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,227,606 | 13:51:18 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 2,662,239 | 13:51:16 |
| JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,973,307 | 13:51:14 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,376,049 | 13:51:08 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,163,590 | 13:51:10 |
| META | Meta Platforms | 443.78 | 443.81 | 443.88 | 2.40 | 0.54 % | 24,223,106 | 13:51:18 |
| MRK | Merck | 131.82 | 0.00 | 0.00 | 1.10 | 0.84 % | 3,879,092 | 13:51:16 |
| MSFT | Microsoft | 410.10 | 410.09 | 410.11 | 11.06 | 2.77 % | 19,929,049 | 13:51:12 |
| MU | Micron Technology | 114.45 | 114.43 | 114.45 | 2.87 | 2.57 % | 13,391,753 | 13:51:18 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,260,959 | 13:51:07 |
| ORCL | Oracle | 118.46 | 0.00 | 0.00 | 3.57 | 3.11 % | 5,490,915 | 13:51:17 |
| PYPL | PayPal | 65.79 | 65.79 | 65.80 | 1.69 | 2.64 % | 5,993,611 | 13:51:17 |
| QCOM | QUALCOMM | 166.07 | 166.06 | 166.09 | 2.77 | 1.70 % | 3,327,438 | 13:51:17 |
| QQQ | Invesco QQQ Trust Series 1 | 432.2801 | 432.29 | 432.30 | 7.83 | 1.84 % | 28,629,990 | 13:51:18 |
| SOXL | Direxion Daily Semicondu... | 40.0201 | 0.00 | 0.00 | 2.61 | 6.98 % | 46,319,008 | 13:51:18 |
| SPY | SPDR S&P 500 | 509.69 | 0.00 | 0.00 | 6.20 | 1.23 % | 31,227,517 | 13:51:18 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.14 | -0.07 % | 604,803 | 13:51:05 |
| TSLA | Tesla | 169.7701 | 169.77 | 169.80 | -0.4099 | -0.24 % | 71,939,259 | 13:51:12 |
| V | Visa | 274.96 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,711,666 | 13:51:16 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 6,514,637 | 13:51:18 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,760,680 | 13:50:56 |
| XOM | Exxon Mobil | 118.432 | 0.00 | 0.00 | -2.90 | -2.39 % | 17,232,717 | 13:51:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
