News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.2701 | 227.28 | 227.29 | 0.8001 | 0.35 % | 17,348,088 | 13:48:15 |
| AMD | Advanced Micro Devices | 158.73 | 158.71 | 158.73 | 1.98 | 1.26 % | 18,392,556 | 13:48:15 |
| AMZN | Amazon.com | 193.26 | 193.27 | 193.28 | -0.62 | -0.32 % | 19,621,172 | 13:48:15 |
| AXP | American Express | 265.635 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,063,481 | 13:48:07 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -1.10 | -0.70 % | 5,048,562 | 13:48:14 |
| BABA | Alibaba | 96.57 | 0.00 | 0.00 | 6.48 | 7.19 % | 35,756,116 | 13:48:14 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 12,443,267 | 13:48:14 |
| COIN | Coinbase Global | 170.50 | 170.52 | 170.68 | 0.28 | 0.16 % | 4,210,335 | 13:48:08 |
| CRM | Salesforce | 268.59 | 0.00 | 0.00 | 4.38 | 1.66 % | 4,441,455 | 13:48:06 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 0.47 | 0.51 % | 3,947,076 | 13:48:09 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 1.17 | 2.25 % | 2,208,439 | 13:48:13 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.16 | 0.29 | 0.18 % | 9,554,456 | 13:48:14 |
| GS | Goldman Sachs | 497.14 | 0.00 | 0.00 | -0.27 | -0.05 % | 488,352 | 13:48:03 |
| HD | Home Depot | 397.125 | 0.00 | 0.00 | 5.17 | 1.32 % | 1,862,984 | 13:48:01 |
| IBM | International Business M... | 220.305 | 0.00 | 0.00 | -0.195 | -0.09 % | 1,534,720 | 13:47:56 |
| INTC | Intel | 23.015 | 23.01 | 23.02 | 0.455 | 2.02 % | 66,050,763 | 13:48:14 |
| IWM | iShares Russell 2000 | 221.445 | 0.00 | 0.00 | 0.685 | 0.31 % | 14,219,125 | 13:48:15 |
| JNJ | Johnson and Johnson | 162.275 | 0.00 | 0.00 | -0.945 | -0.58 % | 2,093,529 | 13:47:57 |
| JPM | JP Morgan Chase | 210.795 | 0.00 | 0.00 | -0.645 | -0.31 % | 3,011,242 | 13:48:15 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,684,409 | 13:47:43 |
| MCD | McDonalds | 299.906 | 0.00 | 0.00 | 0.846 | 0.28 % | 935,754 | 13:48:22 |
| META | Meta Platforms | 562.59 | 562.50 | 562.63 | -1.82 | -0.32 % | 7,407,470 | 13:48:13 |
| MRK | Merck | 115.065 | 0.00 | 0.00 | -0.565 | -0.49 % | 4,070,826 | 13:48:15 |
| MSFT | Microsoft | 429.16 | 429.14 | 429.18 | -4.35 | -1.00 % | 7,518,564 | 13:48:22 |
| MU | Micron Technology | 94.55 | 94.55 | 94.55 | 0.98 | 1.05 % | 13,909,607 | 13:48:15 |
| NKE | Nike | 87.24 | 0.00 | 0.00 | 1.04 | 1.21 % | 8,772,049 | 13:48:15 |
| ORCL | Oracle | 165.70 | 0.00 | 0.00 | -0.25 | -0.15 % | 3,026,367 | 13:48:14 |
| PYPL | PayPal | 78.40 | 78.40 | 78.41 | 0.73 | 0.94 % | 7,029,243 | 13:48:12 |
| QCOM | QUALCOMM | 167.71 | 167.71 | 167.76 | 1.75 | 1.05 % | 4,779,569 | 13:48:14 |
| QQQ | Invesco QQQ Trust Series 1 | 485.52 | 485.50 | 485.53 | 2.48 | 0.51 % | 17,739,313 | 13:48:15 |
| SOXL | Direxion Daily Semicondu... | 35.4201 | 0.00 | 0.00 | 1.50 | 4.42 % | 65,208,060 | 13:48:15 |
| SPY | SPDR S&P 500 | 570.69 | 0.00 | 0.00 | 1.02 | 0.18 % | 22,002,451 | 13:48:15 |
| TRV | The Travelers Companies | 237.76 | 0.00 | 0.00 | -1.59 | -0.66 % | 284,927 | 13:47:17 |
| TSLA | Tesla | 252.25 | 252.21 | 252.25 | 2.25 | 0.90 % | 67,432,431 | 13:48:20 |
| V | Visa | 275.82 | 0.00 | 0.00 | -12.81 | -4.44 % | 6,480,288 | 13:48:15 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 6,094,288 | 13:48:15 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,209,515 | 13:48:01 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.46 | -0.39 % | 4,071,586 | 13:48:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
