News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.4906 | 225.49 | 225.51 | -1.88 | -0.83 % | 17,244,395 | 13:05:39 |
| AMD | Advanced Micro Devices | 161.155 | 161.15 | 161.17 | 2.84 | 1.79 % | 21,652,763 | 13:05:39 |
| AMZN | Amazon.com | 192.57 | 192.55 | 192.56 | -1.39 | -0.72 % | 11,917,183 | 13:05:38 |
| AXP | American Express | 266.455 | 0.00 | 0.00 | 0.245 | 0.09 % | 908,656 | 13:05:32 |
| BA | Boeing | 153.38 | 0.00 | 0.00 | -2.43 | -1.56 % | 4,669,157 | 13:05:30 |
| BABA | Alibaba | 96.066 | 0.00 | 0.00 | -1.12 | -1.16 % | 13,197,916 | 13:05:39 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 14,558,588 | 13:05:23 |
| COIN | Coinbase Global | 167.98 | 167.90 | 168.09 | -3.70 | -2.16 % | 2,994,247 | 13:05:37 |
| CRM | Salesforce | 273.565 | 0.00 | 0.00 | 3.13 | 1.16 % | 4,579,736 | 13:05:35 |
| DIS | Walt Disney | 94.23 | 0.00 | 0.00 | 0.54 | 0.58 % | 4,287,731 | 13:05:34 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | -0.525 | -0.98 % | 1,234,196 | 13:05:31 |
| GOOGL | Alphabet | 161.7701 | 161.78 | 161.80 | -0.5199 | -0.32 % | 9,259,782 | 13:05:39 |
| GS | Goldman Sachs | 492.13 | 0.00 | 0.00 | -5.89 | -1.18 % | 763,684 | 13:05:34 |
| HD | Home Depot | 396.96 | 0.00 | 0.00 | -3.70 | -0.92 % | 1,343,025 | 13:05:28 |
| IBM | International Business M... | 220.99 | 0.00 | 0.00 | 0.02 | 0.01 % | 921,366 | 13:05:39 |
| INTC | Intel | 23.5364 | 23.53 | 23.54 | 0.7264 | 3.18 % | 73,950,907 | 13:05:38 |
| IWM | iShares Russell 2000 | 218.4673 | 0.00 | 0.00 | -2.66 | -1.20 % | 11,353,212 | 13:05:39 |
| JNJ | Johnson and Johnson | 161.05 | 0.00 | 0.00 | -1.73 | -1.06 % | 2,125,813 | 13:05:39 |
| JPM | JP Morgan Chase | 209.63 | 0.00 | 0.00 | -1.96 | -0.93 % | 2,895,826 | 13:05:36 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 4,592,418 | 13:05:36 |
| MCD | McDonalds | 300.445 | 0.00 | 0.00 | 0.175 | 0.06 % | 807,445 | 13:05:24 |
| META | Meta Platforms | 568.91 | 568.80 | 569.00 | 5.58 | 0.99 % | 6,034,508 | 13:05:35 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,421,884 | 13:05:36 |
| MSFT | Microsoft | 431.665 | 431.62 | 431.70 | 2.50 | 0.58 % | 6,050,012 | 13:05:39 |
| MU | Micron Technology | 94.82 | 94.81 | 94.82 | 0.82 | 0.87 % | 20,269,370 | 13:05:39 |
| NKE | Nike | 87.855 | 0.00 | 0.00 | 0.395 | 0.45 % | 5,176,011 | 13:05:39 |
| ORCL | Oracle | 166.392 | 0.00 | 0.00 | 0.592 | 0.36 % | 3,331,296 | 13:05:39 |
| PYPL | PayPal | 77.845 | 77.84 | 77.85 | -0.495 | -0.63 % | 5,222,018 | 13:05:17 |
| QCOM | QUALCOMM | 166.90 | 166.84 | 166.96 | -0.05 | -0.03 % | 2,474,644 | 13:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.26 | 485.30 | 485.33 | -0.11 | -0.02 % | 12,980,415 | 13:05:39 |
| SOXL | Direxion Daily Semicondu... | 35.3213 | 0.00 | 0.00 | 0.2513 | 0.72 % | 48,469,202 | 13:05:39 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | -1.53 | -0.27 % | 17,746,482 | 13:05:39 |
| TRV | The Travelers Companies | 236.62 | 0.00 | 0.00 | -1.36 | -0.57 % | 231,394 | 13:05:10 |
| TSLA | Tesla | 255.15 | 255.12 | 255.18 | 0.88 | 0.35 % | 45,232,125 | 13:05:39 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 6,669,599 | 13:05:39 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,952,127 | 13:05:33 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 10,028,524 | 13:05:39 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | -2.76 | -2.36 % | 5,487,957 | 13:05:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
