News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.03 | 227.03 | 227.05 | -1.17 | -0.51 % | 28,121,256 | 13:56:15 |
| AMD | Advanced Micro Devices | 156.3301 | 156.34 | 156.36 | 0.3801 | 0.24 % | 13,748,774 | 13:56:19 |
| AMZN | Amazon.com | 193.115 | 193.10 | 193.11 | 1.52 | 0.79 % | 15,715,783 | 13:56:19 |
| AXP | American Express | 269.505 | 0.00 | 0.00 | 0.515 | 0.19 % | 812,232 | 13:56:14 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | 1.51 | 0.99 % | 5,567,774 | 13:56:15 |
| BABA | Alibaba | 90.0601 | 0.00 | 0.00 | 1.77 | 2.00 % | 14,699,409 | 13:56:19 |
| BAC | Bank of America | 39.9037 | 0.00 | 0.00 | -0.3663 | -0.91 % | 14,662,524 | 13:56:10 |
| COIN | Coinbase Global | 170.27 | 170.21 | 170.35 | 0.18 | 0.11 % | 3,356,550 | 13:56:18 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 3,375,765 | 13:56:19 |
| DIS | Walt Disney | 93.11 | 0.00 | 0.00 | -0.64 | -0.68 % | 4,303,311 | 13:56:11 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,558,173 | 13:56:15 |
| GOOGL | Alphabet | 162.91 | 162.90 | 162.91 | -0.68 | -0.42 % | 11,175,745 | 13:56:18 |
| GS | Goldman Sachs | 497.38 | 0.00 | 0.00 | -1.05 | -0.21 % | 391,492 | 13:56:04 |
| HD | Home Depot | 390.95 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,034,611 | 13:56:10 |
| IBM | International Business M... | 219.97 | 0.00 | 0.00 | 2.27 | 1.04 % | 1,824,748 | 13:56:19 |
| INTC | Intel | 22.77 | 22.76 | 22.77 | 0.93 | 4.26 % | 132,449,683 | 13:56:19 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | -0.69 | -0.31 % | 13,442,267 | 13:56:18 |
| JNJ | Johnson and Johnson | 163.13 | 0.00 | 0.00 | -1.03 | -0.63 % | 1,815,547 | 13:56:05 |
| JPM | JP Morgan Chase | 211.21 | 0.00 | 0.00 | 0.12 | 0.06 % | 2,825,005 | 13:56:19 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 5,638,158 | 13:56:16 |
| MCD | McDonalds | 298.715 | 0.00 | 0.00 | 1.89 | 0.64 % | 1,209,903 | 13:56:03 |
| META | Meta Platforms | 565.37 | 565.30 | 565.43 | 4.02 | 0.72 % | 6,930,948 | 13:56:16 |
| MRK | Merck | 115.97 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,649,914 | 13:56:08 |
| MSFT | Microsoft | 433.82 | 433.78 | 433.86 | -1.45 | -0.33 % | 6,827,923 | 13:56:15 |
| MU | Micron Technology | 93.34 | 93.34 | 93.35 | 2.44 | 2.68 % | 16,028,766 | 13:56:19 |
| NKE | Nike | 86.365 | 0.00 | 0.00 | -0.155 | -0.18 % | 9,276,266 | 13:56:19 |
| ORCL | Oracle | 165.155 | 0.00 | 0.00 | -2.85 | -1.69 % | 3,882,936 | 13:56:19 |
| PYPL | PayPal | 78.26 | 78.25 | 78.27 | 1.50 | 1.95 % | 7,845,558 | 13:56:19 |
| QCOM | QUALCOMM | 166.59 | 166.56 | 166.63 | -2.33 | -1.38 % | 5,636,339 | 13:56:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.89 | 482.90 | 0.46 | 0.10 % | 14,937,402 | 13:56:19 |
| SOXL | Direxion Daily Semicondu... | 33.8399 | 0.00 | 0.00 | 0.2899 | 0.86 % | 46,634,601 | 13:56:19 |
| SPY | SPDR S&P 500 | 569.26 | 0.00 | 0.00 | 1.01 | 0.18 % | 19,138,334 | 13:56:19 |
| TRV | The Travelers Companies | 239.305 | 0.00 | 0.00 | 0.775 | 0.32 % | 264,940 | 13:56:02 |
| TSLA | Tesla | 248.68 | 248.65 | 248.68 | 10.43 | 4.38 % | 62,326,041 | 13:56:19 |
| V | Visa | 288.62 | 0.00 | 0.00 | 3.85 | 1.35 % | 2,200,397 | 13:56:16 |
| VZ | Verizon Communications | 44.365 | 0.00 | 0.00 | 0.035 | 0.08 % | 7,403,816 | 13:56:18 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 8,055,896 | 13:56:12 |
| XOM | Exxon Mobil | 116.62 | 0.00 | 0.00 | 1.35 | 1.17 % | 5,969,958 | 13:56:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
