ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.47226.52226.56-1.73-0.76 %48,188,64916:03:21
AMDAdvanced Micro Devices156.75156.52156.570.800.51 %21,573,46716:03:23
AMZNAmazon.com193.88193.86193.882.281.19 %36,166,45416:03:11
AXPAmerican Express267.300.000.00-1.69-0.63 %2,493,90616:00:03
BABoeing156.350.000.003.062.00 %12,924,05916:02:37
BABAAlibaba90.040.000.001.751.98 %18,012,76016:03:18
BACBank of America39.870.000.00-0.40-0.99 %31,196,26016:03:21
COINCoinbase Global170.22169.16169.910.130.08 %4,737,17716:02:43
CRMSalesforce264.210.000.00-2.59-0.97 %5,976,51616:01:53
DISWalt Disney92.970.000.00-0.78-0.83 %7,116,36716:02:27
DOWDow52.040.000.000.330.64 %5,007,64916:00:06
GOOGLAlphabet161.85161.86161.87-1.74-1.06 %23,406,25416:03:21
GSGoldman Sachs497.410.000.00-1.02-0.20 %924,34916:00:03
HDHome Depot391.960.000.002.100.54 %2,462,14216:01:40
IBMInternational Business M...220.500.000.002.801.29 %3,640,26516:00:24
INTCIntel22.5622.5622.570.723.30 %182,328,83316:03:13
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %19,341,57316:03:24
JNJJohnson and Johnson163.220.000.00-0.94-0.57 %4,591,79416:02:36
JPMJP Morgan Chase211.440.000.000.350.17 %6,679,50516:02:20
KOCoca Cola71.730.000.000.090.13 %11,057,05416:03:21
MCDMcDonalds299.060.000.002.230.75 %2,261,15716:00:03
METAMeta Platforms564.41564.41564.513.060.55 %12,410,46516:03:21
MRKMerck115.560.000.00-1.61-1.37 %6,536,70516:01:56
MSFTMicrosoft433.31433.31433.39-1.96-0.45 %13,683,91416:03:24
MUMicron Technology93.5793.5893.642.672.94 %23,056,36716:03:21
NKENike86.200.000.00-0.32-0.37 %16,811,81916:03:22
ORCLOracle165.950.000.00-2.05-1.22 %7,724,50216:03:21
PYPLPayPal77.6777.6177.680.911.19 %12,498,28816:00:17
QCOMQUALCOMM165.96165.80165.96-2.96-1.75 %9,538,24216:02:34
QQQInvesco QQQ Trust Series 1483.04483.05483.070.600.12 %23,386,13516:03:24
SOXLDirexion Daily Semicondu...33.880.000.000.330.98 %59,008,03716:03:22
SPYSPDR S&P 500569.620.000.001.370.24 %31,313,96516:03:24
TRVThe Travelers Companies239.350.000.000.820.34 %1,037,16316:02:54
TSLATesla249.83249.84249.8611.584.86 %84,252,23316:03:23
VVisa288.630.000.003.861.36 %6,169,29216:00:05
VZVerizon Communications44.260.000.00-0.07-0.16 %17,830,41416:00:06
WBAWalgreens Boots Alliance8.588.578.58-0.13-1.49 %15,637,22916:02:05
XOMExxon Mobil117.360.000.002.091.81 %15,472,94516:01:54