ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple231.34231.33231.352.471.08 %50,562,86112:10:57
AMDAdvanced Micro Devices154.38154.38154.39-2.36-1.51 %17,795,70712:10:58
AMZNAmazon.com189.52189.51189.53-0.35-0.18 %20,683,69312:10:57
AXPAmerican Express270.050.000.001.300.48 %1,398,83212:10:58
BABoeing153.4950.000.00-1.10-0.71 %4,249,86212:10:58
BABAAlibaba88.540.000.000.050.06 %6,639,26412:10:52
BACBank of America40.320.000.00-0.55-1.35 %22,322,37712:10:57
COINCoinbase Global169.3199169.19169.321.080.64 %2,792,56812:10:51
CRMSalesforce263.690.000.00-2.30-0.86 %3,480,83312:10:44
DISWalt Disney93.240.000.00-0.21-0.22 %3,973,03412:10:58
DOWDow51.620.000.00-1.27-2.40 %2,584,10812:10:57
GOOGLAlphabet162.62162.61162.620.480.30 %10,180,50212:10:57
GSGoldman Sachs498.280.000.00-5.55-1.10 %1,102,97012:10:58
HDHome Depot389.550.000.00-0.79-0.20 %1,641,57412:10:57
IBMInternational Business M...215.950.000.002.060.96 %2,041,39512:10:59
INTCIntel20.66520.6620.67-0.475-2.25 %33,984,20712:10:59
IWMiShares Russell 2000222.570.000.00-1.40-0.63 %13,966,25412:10:59
JNJJohnson and Johnson164.040.000.00-0.78-0.47 %2,822,58212:10:55
JPMJP Morgan Chase210.010.000.00-0.47-0.22 %4,984,62512:10:57
KOCoca Cola70.780.000.000.160.23 %7,171,21212:10:54
MCDMcDonalds295.4050.000.001.560.53 %1,495,13812:10:59
METAMeta Platforms563.24563.11563.314.140.74 %7,693,48412:10:57
MRKMerck116.980.000.00-0.25-0.21 %4,257,55212:10:55
MSFTMicrosoft436.355436.32436.38-2.34-0.53 %10,538,58112:10:57
MUMicron Technology89.769989.7589.770.51990.58 %8,660,67412:10:58
NKENike86.160.000.005.186.40 %28,555,41512:10:59
ORCLOracle168.020.000.000.430.26 %4,005,32812:10:59
PYPLPayPal76.046776.0476.05-1.52-1.96 %7,014,55112:10:58
QCOMQUALCOMM170.70170.69170.75-3.22-1.85 %3,529,42312:10:57
QQQInvesco QQQ Trust Series 1481.53481.51481.53-1.83-0.38 %16,608,63212:10:59
SOXLDirexion Daily Semicondu...33.150.000.00-1.97-5.61 %62,397,66812:10:59
SPYSPDR S&P 500567.250.000.00-3.73-0.65 %35,034,02612:10:59
TRVThe Travelers Companies238.50390.000.000.92390.39 %770,29812:10:36
TSLATesla240.52240.52240.56-3.40-1.39 %51,469,34812:10:57
VVisa284.930.000.00-0.31-0.11 %3,007,91112:10:57
VZVerizon Communications44.260.000.000.320.73 %7,990,00012:10:59
WBAWalgreens Boots Alliance8.6958.698.70-0.285-3.17 %7,554,97112:10:50
XOMExxon Mobil114.640.000.00-1.36-1.17 %6,248,82212:10:58