News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.34 | 231.33 | 231.35 | 2.47 | 1.08 % | 50,562,861 | 12:10:57 |
| AMD | Advanced Micro Devices | 154.38 | 154.38 | 154.39 | -2.36 | -1.51 % | 17,795,707 | 12:10:58 |
| AMZN | Amazon.com | 189.52 | 189.51 | 189.53 | -0.35 | -0.18 % | 20,683,693 | 12:10:57 |
| AXP | American Express | 270.05 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,398,832 | 12:10:58 |
| BA | Boeing | 153.495 | 0.00 | 0.00 | -1.10 | -0.71 % | 4,249,862 | 12:10:58 |
| BABA | Alibaba | 88.54 | 0.00 | 0.00 | 0.05 | 0.06 % | 6,639,264 | 12:10:52 |
| BAC | Bank of America | 40.32 | 0.00 | 0.00 | -0.55 | -1.35 % | 22,322,377 | 12:10:57 |
| COIN | Coinbase Global | 169.3199 | 169.19 | 169.32 | 1.08 | 0.64 % | 2,792,568 | 12:10:51 |
| CRM | Salesforce | 263.69 | 0.00 | 0.00 | -2.30 | -0.86 % | 3,480,833 | 12:10:44 |
| DIS | Walt Disney | 93.24 | 0.00 | 0.00 | -0.21 | -0.22 % | 3,973,034 | 12:10:58 |
| DOW | Dow | 51.62 | 0.00 | 0.00 | -1.27 | -2.40 % | 2,584,108 | 12:10:57 |
| GOOGL | Alphabet | 162.62 | 162.61 | 162.62 | 0.48 | 0.30 % | 10,180,502 | 12:10:57 |
| GS | Goldman Sachs | 498.28 | 0.00 | 0.00 | -5.55 | -1.10 % | 1,102,970 | 12:10:58 |
| HD | Home Depot | 389.55 | 0.00 | 0.00 | -0.79 | -0.20 % | 1,641,574 | 12:10:57 |
| IBM | International Business M... | 215.95 | 0.00 | 0.00 | 2.06 | 0.96 % | 2,041,395 | 12:10:59 |
| INTC | Intel | 20.665 | 20.66 | 20.67 | -0.475 | -2.25 % | 33,984,207 | 12:10:59 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | -1.40 | -0.63 % | 13,966,254 | 12:10:59 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 2,822,582 | 12:10:55 |
| JPM | JP Morgan Chase | 210.01 | 0.00 | 0.00 | -0.47 | -0.22 % | 4,984,625 | 12:10:57 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | 0.16 | 0.23 % | 7,171,212 | 12:10:54 |
| MCD | McDonalds | 295.405 | 0.00 | 0.00 | 1.56 | 0.53 % | 1,495,138 | 12:10:59 |
| META | Meta Platforms | 563.24 | 563.11 | 563.31 | 4.14 | 0.74 % | 7,693,484 | 12:10:57 |
| MRK | Merck | 116.98 | 0.00 | 0.00 | -0.25 | -0.21 % | 4,257,552 | 12:10:55 |
| MSFT | Microsoft | 436.355 | 436.32 | 436.38 | -2.34 | -0.53 % | 10,538,581 | 12:10:57 |
| MU | Micron Technology | 89.7699 | 89.75 | 89.77 | 0.5199 | 0.58 % | 8,660,674 | 12:10:58 |
| NKE | Nike | 86.16 | 0.00 | 0.00 | 5.18 | 6.40 % | 28,555,415 | 12:10:59 |
| ORCL | Oracle | 168.02 | 0.00 | 0.00 | 0.43 | 0.26 % | 4,005,328 | 12:10:59 |
| PYPL | PayPal | 76.0467 | 76.04 | 76.05 | -1.52 | -1.96 % | 7,014,551 | 12:10:58 |
| QCOM | QUALCOMM | 170.70 | 170.69 | 170.75 | -3.22 | -1.85 % | 3,529,423 | 12:10:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.53 | 481.51 | 481.53 | -1.83 | -0.38 % | 16,608,632 | 12:10:59 |
| SOXL | Direxion Daily Semicondu... | 33.15 | 0.00 | 0.00 | -1.97 | -5.61 % | 62,397,668 | 12:10:59 |
| SPY | SPDR S&P 500 | 567.25 | 0.00 | 0.00 | -3.73 | -0.65 % | 35,034,026 | 12:10:59 |
| TRV | The Travelers Companies | 238.5039 | 0.00 | 0.00 | 0.9239 | 0.39 % | 770,298 | 12:10:36 |
| TSLA | Tesla | 240.52 | 240.52 | 240.56 | -3.40 | -1.39 % | 51,469,348 | 12:10:57 |
| V | Visa | 284.93 | 0.00 | 0.00 | -0.31 | -0.11 % | 3,007,911 | 12:10:57 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 7,990,000 | 12:10:59 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.285 | -3.17 % | 7,554,971 | 12:10:50 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -1.36 | -1.17 % | 6,248,822 | 12:10:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
