ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.28224.21224.283.591.63 %123,12305:07:58
AMDAdvanced Micro Devices153.17153.17153.314.883.29 %86,03605:07:47
AMZNAmazon.com189.50189.45189.553.071.65 %52,72205:07:46
AXPAmerican Express262.180.000.000.000.00 %10305:05:36
BABoeing157.170.000.002.061.33 %7,90805:07:06
BABAAlibaba87.940.000.003.524.17 %159,85505:07:27
BACBank of America40.250.000.000.631.59 %22,45405:07:43
COINCoinbase Global168.74168.50168.956.103.75 %91,20905:08:05
CRMSalesforce255.980.000.003.551.41 %3,81405:04:58
DISWalt Disney94.480.000.000.900.96 %7,38105:07:03
DOWDow52.130.000.000.490.95 %1,06205:07:21
GOOGLAlphabet162.64162.65162.732.831.77 %52,68805:07:47
GSGoldman Sachs484.580.000.000.000.00 %12105:08:01
HDHome Depot390.000.000.005.991.56 %1,60205:07:38
IBMInternational Business M...216.500.000.001.560.73 %2,42405:07:59
INTCIntel21.2621.2521.260.492.36 %327,38305:06:56
IWMiShares Russell 2000225.140.000.005.692.59 %104,73705:08:04
JNJJohnson and Johnson166.150.000.000.000.00 %84705:08:05
JPMJP Morgan Chase210.000.000.002.471.19 %3,31105:07:32
KOCoca Cola71.950.000.000.200.28 %5,15505:06:44
MCDMcDonalds292.030.000.000.000.00 %25805:08:00
METAMeta Platforms547.51547.17547.509.561.78 %29,11705:07:50
MRKMerck118.640.000.000.000.00 %21105:08:01
MSFTMicrosoft437.39437.68438.006.581.53 %30,19405:07:54
MUMicron Technology89.1889.1289.251.832.10 %81,18805:07:00
NKENike81.940.000.001.041.29 %13,52205:07:08
ORCLOracle166.970.000.002.441.48 %6,66805:07:29
PYPLPayPal74.5074.4374.501.381.89 %22,08905:07:31
QCOMQUALCOMM172.43172.44172.904.132.45 %9,88205:08:04
QQQInvesco QQQ Trust Series 1480.20480.16480.218.761.86 %180,44705:08:04
SOXLDirexion Daily Semicondu...33.930.000.002.798.96 %2,187,05005:08:05
SPYSPDR S&P 500569.460.000.008.061.44 %101,58605:08:03
TRVThe Travelers Companies240.400.000.000.650.27 %88604:23:00
TSLATesla233.48233.46233.476.282.76 %320,02505:08:03
VVisa290.250.000.001.770.61 %1,11705:07:40
VZVerizon Communications43.900.000.000.020.05 %10,19905:07:06
WBAWalgreens Boots Alliance9.139.129.150.121.33 %5,60705:06:39
XOMExxon Mobil114.580.000.000.000.00 %1,62705:07:50