News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.28 | 224.21 | 224.28 | 3.59 | 1.63 % | 123,123 | 05:07:58 |
| AMD | Advanced Micro Devices | 153.17 | 153.17 | 153.31 | 4.88 | 3.29 % | 86,036 | 05:07:47 |
| AMZN | Amazon.com | 189.50 | 189.45 | 189.55 | 3.07 | 1.65 % | 52,722 | 05:07:46 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:05:36 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 7,908 | 05:07:06 |
| BABA | Alibaba | 87.94 | 0.00 | 0.00 | 3.52 | 4.17 % | 159,855 | 05:07:27 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 22,454 | 05:07:43 |
| COIN | Coinbase Global | 168.74 | 168.50 | 168.95 | 6.10 | 3.75 % | 91,209 | 05:08:05 |
| CRM | Salesforce | 255.98 | 0.00 | 0.00 | 3.55 | 1.41 % | 3,814 | 05:04:58 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,381 | 05:07:03 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,062 | 05:07:21 |
| GOOGL | Alphabet | 162.64 | 162.65 | 162.73 | 2.83 | 1.77 % | 52,688 | 05:07:47 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:08:01 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,602 | 05:07:38 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,424 | 05:07:59 |
| INTC | Intel | 21.26 | 21.25 | 21.26 | 0.49 | 2.36 % | 327,383 | 05:06:56 |
| IWM | iShares Russell 2000 | 225.14 | 0.00 | 0.00 | 5.69 | 2.59 % | 104,737 | 05:08:04 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 847 | 05:08:05 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,311 | 05:07:32 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,155 | 05:06:44 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:08:00 |
| META | Meta Platforms | 547.51 | 547.17 | 547.50 | 9.56 | 1.78 % | 29,117 | 05:07:50 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:08:01 |
| MSFT | Microsoft | 437.39 | 437.68 | 438.00 | 6.58 | 1.53 % | 30,194 | 05:07:54 |
| MU | Micron Technology | 89.18 | 89.12 | 89.25 | 1.83 | 2.10 % | 81,188 | 05:07:00 |
| NKE | Nike | 81.94 | 0.00 | 0.00 | 1.04 | 1.29 % | 13,522 | 05:07:08 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | 2.44 | 1.48 % | 6,668 | 05:07:29 |
| PYPL | PayPal | 74.50 | 74.43 | 74.50 | 1.38 | 1.89 % | 22,089 | 05:07:31 |
| QCOM | QUALCOMM | 172.43 | 172.44 | 172.90 | 4.13 | 2.45 % | 9,882 | 05:08:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.20 | 480.16 | 480.21 | 8.76 | 1.86 % | 180,447 | 05:08:04 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 2.79 | 8.96 % | 2,187,050 | 05:08:05 |
| SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | 8.06 | 1.44 % | 101,586 | 05:08:03 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 233.48 | 233.46 | 233.47 | 6.28 | 2.76 % | 320,025 | 05:08:03 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,117 | 05:07:40 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,199 | 05:07:06 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.15 | 0.12 | 1.33 % | 5,607 | 05:06:39 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,627 | 05:07:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
