News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.755 | 225.75 | 225.76 | -1.62 | -0.71 % | 14,977,450 | 12:20:11 |
| AMD | Advanced Micro Devices | 161.505 | 161.49 | 161.51 | 3.19 | 2.01 % | 18,564,591 | 12:20:12 |
| AMZN | Amazon.com | 192.53 | 192.52 | 192.54 | -1.43 | -0.74 % | 10,355,031 | 12:20:12 |
| AXP | American Express | 266.02 | 0.00 | 0.00 | -0.19 | -0.07 % | 543,572 | 12:20:00 |
| BA | Boeing | 153.34 | 0.00 | 0.00 | -2.47 | -1.59 % | 3,861,976 | 12:20:12 |
| BABA | Alibaba | 95.68 | 0.00 | 0.00 | -1.51 | -1.55 % | 12,107,621 | 12:20:09 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 13,270,313 | 12:20:01 |
| COIN | Coinbase Global | 170.04 | 169.98 | 170.15 | -1.64 | -0.96 % | 2,531,141 | 12:20:03 |
| CRM | Salesforce | 273.62 | 0.00 | 0.00 | 3.18 | 1.18 % | 4,202,470 | 12:20:08 |
| DIS | Walt Disney | 93.86 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,775,169 | 12:20:11 |
| DOW | Dow | 52.92 | 0.00 | 0.00 | -0.53 | -0.99 % | 1,017,300 | 12:20:11 |
| GOOGL | Alphabet | 161.695 | 161.69 | 161.70 | -0.595 | -0.37 % | 7,636,406 | 12:20:12 |
| GS | Goldman Sachs | 493.41 | 0.00 | 0.00 | -4.61 | -0.93 % | 655,602 | 12:19:52 |
| HD | Home Depot | 396.85 | 0.00 | 0.00 | -3.81 | -0.95 % | 1,207,330 | 12:20:01 |
| IBM | International Business M... | 220.995 | 0.00 | 0.00 | 0.025 | 0.01 % | 795,525 | 12:20:11 |
| INTC | Intel | 23.60 | 23.59 | 23.60 | 0.79 | 3.46 % | 67,639,370 | 12:20:12 |
| IWM | iShares Russell 2000 | 218.96 | 0.00 | 0.00 | -2.17 | -0.98 % | 8,866,281 | 12:20:11 |
| JNJ | Johnson and Johnson | 161.125 | 0.00 | 0.00 | -1.66 | -1.02 % | 1,878,470 | 12:20:04 |
| JPM | JP Morgan Chase | 209.55 | 0.00 | 0.00 | -2.04 | -0.96 % | 2,538,802 | 12:20:04 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,124,485 | 12:20:11 |
| MCD | McDonalds | 300.70 | 0.00 | 0.00 | 0.43 | 0.14 % | 684,108 | 12:20:06 |
| META | Meta Platforms | 569.61 | 569.68 | 569.82 | 6.28 | 1.11 % | 5,395,073 | 12:20:08 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | 0.58 | 0.50 % | 2,939,437 | 12:20:10 |
| MSFT | Microsoft | 431.5799 | 431.51 | 431.57 | 2.41 | 0.56 % | 5,435,008 | 12:20:09 |
| MU | Micron Technology | 95.27 | 95.28 | 95.29 | 1.27 | 1.35 % | 17,015,010 | 12:20:11 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 3,916,322 | 12:20:08 |
| ORCL | Oracle | 166.88 | 0.00 | 0.00 | 1.08 | 0.65 % | 2,945,190 | 12:20:11 |
| PYPL | PayPal | 78.22 | 78.21 | 78.23 | -0.12 | -0.15 % | 4,662,460 | 12:20:10 |
| QCOM | QUALCOMM | 167.33 | 167.34 | 167.35 | 0.38 | 0.23 % | 2,205,967 | 12:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 486.11 | 486.10 | 486.12 | 0.74 | 0.15 % | 11,008,631 | 12:20:12 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 0.55 | 1.57 % | 42,696,257 | 12:20:12 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | -0.80 | -0.14 % | 14,366,445 | 12:20:12 |
| TRV | The Travelers Companies | 237.275 | 0.00 | 0.00 | -0.705 | -0.30 % | 200,846 | 12:19:51 |
| TSLA | Tesla | 255.81 | 255.83 | 255.88 | 1.54 | 0.61 % | 40,722,889 | 12:20:11 |
| V | Visa | 269.105 | 0.00 | 0.00 | -3.68 | -1.35 % | 6,110,810 | 12:20:06 |
| VZ | Verizon Communications | 44.76 | 0.00 | 0.00 | 0.10 | 0.22 % | 4,238,686 | 12:20:11 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 8,868,141 | 12:20:09 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | -2.50 | -2.14 % | 4,574,593 | 12:20:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
