News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.80 | 227.95 | -1.02 | -0.45 % | 320,155,369 | 18:24:30 |
| AMD | Advanced Micro Devices | 155.85 | 155.85 | 155.93 | -0.89 | -0.57 % | 40,212,155 | 18:24:43 |
| AMZN | Amazon.com | 191.00 | 190.99 | 191.09 | 1.13 | 0.60 % | 101,117,545 | 18:22:51 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,082 | 17:41:23 |
| BA | Boeing | 153.5618 | 0.00 | 0.00 | -1.03 | -0.67 % | 13,910,733 | 18:24:08 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 12,262,848 | 18:07:02 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,701,115 | 18:09:46 |
| COIN | Coinbase Global | 169.9655 | 169.80 | 170.00 | 1.73 | 1.03 % | 8,144,495 | 18:15:26 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,460,961 | 18:20:28 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,239,847 | 18:16:26 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,286 | 17:39:43 |
| GOOGL | Alphabet | 163.4417 | 163.36 | 163.40 | 1.30 | 0.80 % | 40,867,746 | 18:24:43 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,223 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,703 | 17:30:17 |
| INTC | Intel | 22.0201 | 22.02 | 22.03 | 0.8801 | 4.16 % | 260,540,183 | 18:24:26 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -2.17 | -0.97 % | 33,602,024 | 18:23:44 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,830 | 18:23:46 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | 0.54 | 0.26 % | 20,881,150 | 18:21:17 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | 0.99 | 1.40 % | 48,567,530 | 18:24:36 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,866 | 18:14:19 |
| META | Meta Platforms | 561.14 | 561.05 | 561.06 | 2.04 | 0.36 % | 22,058,201 | 18:24:39 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,400 | 18:14:24 |
| MSFT | Microsoft | 435.27 | 435.66 | 435.73 | -3.42 | -0.78 % | 55,405,564 | 18:24:19 |
| MU | Micron Technology | 90.87 | 90.89 | 90.90 | 1.62 | 1.82 % | 28,668,822 | 18:23:23 |
| NKE | Nike | 86.361 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,376,098 | 18:14:21 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,394 | 18:20:04 |
| PYPL | PayPal | 76.73 | 76.40 | 76.73 | -0.84 | -1.08 % | 27,271,839 | 18:22:52 |
| QCOM | QUALCOMM | 169.12 | 169.12 | 169.26 | -4.80 | -2.76 % | 27,535,222 | 18:24:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.77 | 481.77 | 481.80 | -1.59 | -0.33 % | 35,143,863 | 18:24:13 |
| SOXL | Direxion Daily Semicondu... | 33.545 | 0.00 | 0.00 | -1.58 | -4.48 % | 108,263,684 | 18:24:28 |
| SPY | SPDR S&P 500 | 567.65 | 0.00 | 0.00 | -3.33 | -0.58 % | 80,354,029 | 18:24:41 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.95 | 238.93 | 238.95 | -4.97 | -2.04 % | 99,747,765 | 18:24:44 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,552 | 18:19:42 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,613 | 17:57:03 |
| WBA | Walgreens Boots Alliance | 8.7203 | 8.72 | 8.73 | -0.2597 | -2.89 % | 48,972,572 | 18:22:23 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -0.78 | -0.67 % | 36,107,379 | 18:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
