News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.89 | 226.90 | 0.43 | 0.19 % | 19,247,095 | 14:42:27 |
| AMD | Advanced Micro Devices | 157.907 | 157.90 | 157.91 | 1.16 | 0.74 % | 20,735,843 | 14:42:33 |
| AMZN | Amazon.com | 192.701 | 192.70 | 192.72 | -1.18 | -0.61 % | 21,589,653 | 14:42:25 |
| AXP | American Express | 266.19 | 0.00 | 0.00 | -1.11 | -0.42 % | 1,225,249 | 14:42:24 |
| BA | Boeing | 155.09 | 0.00 | 0.00 | -1.21 | -0.77 % | 5,469,002 | 14:42:21 |
| BABA | Alibaba | 96.81 | 0.00 | 0.00 | 6.72 | 7.46 % | 38,509,586 | 14:42:32 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,948,467 | 14:42:27 |
| COIN | Coinbase Global | 169.82 | 169.80 | 170.08 | -0.40 | -0.23 % | 4,574,785 | 14:42:31 |
| CRM | Salesforce | 268.14 | 0.00 | 0.00 | 3.93 | 1.49 % | 4,847,710 | 14:42:24 |
| DIS | Walt Disney | 93.4226 | 0.00 | 0.00 | 0.4526 | 0.49 % | 4,335,695 | 14:42:25 |
| DOW | Dow | 53.345 | 0.00 | 0.00 | 1.31 | 2.51 % | 2,561,392 | 14:42:26 |
| GOOGL | Alphabet | 162.315 | 162.31 | 162.32 | 0.465 | 0.29 % | 10,672,436 | 14:42:24 |
| GS | Goldman Sachs | 497.72 | 0.00 | 0.00 | 0.31 | 0.06 % | 549,043 | 14:42:14 |
| HD | Home Depot | 397.98 | 0.00 | 0.00 | 6.02 | 1.54 % | 2,085,879 | 14:42:12 |
| IBM | International Business M... | 220.055 | 0.00 | 0.00 | -0.445 | -0.20 % | 1,865,778 | 14:42:20 |
| INTC | Intel | 22.885 | 22.88 | 22.89 | 0.325 | 1.44 % | 72,148,355 | 14:42:33 |
| IWM | iShares Russell 2000 | 221.48 | 0.00 | 0.00 | 0.72 | 0.33 % | 15,478,793 | 14:42:33 |
| JNJ | Johnson and Johnson | 162.4214 | 0.00 | 0.00 | -0.7986 | -0.49 % | 2,446,965 | 14:42:28 |
| JPM | JP Morgan Chase | 211.1199 | 0.00 | 0.00 | -0.3201 | -0.15 % | 3,551,780 | 14:42:23 |
| KO | Coca Cola | 71.425 | 0.00 | 0.00 | -0.305 | -0.43 % | 7,246,481 | 14:42:27 |
| MCD | McDonalds | 300.66 | 0.00 | 0.00 | 1.60 | 0.54 % | 1,088,301 | 14:42:18 |
| META | Meta Platforms | 562.40 | 562.43 | 562.64 | -2.01 | -0.36 % | 7,856,410 | 14:42:24 |
| MRK | Merck | 115.035 | 0.00 | 0.00 | -0.595 | -0.51 % | 4,583,888 | 14:42:17 |
| MSFT | Microsoft | 428.14 | 428.11 | 428.19 | -5.37 | -1.24 % | 8,341,691 | 14:42:24 |
| MU | Micron Technology | 93.91 | 93.91 | 93.92 | 0.34 | 0.36 % | 15,764,424 | 14:42:33 |
| NKE | Nike | 87.135 | 0.00 | 0.00 | 0.935 | 1.08 % | 9,744,348 | 14:42:26 |
| ORCL | Oracle | 165.655 | 0.00 | 0.00 | -0.295 | -0.18 % | 3,424,189 | 14:42:24 |
| PYPL | PayPal | 78.21 | 78.21 | 78.22 | 0.54 | 0.70 % | 7,967,997 | 14:42:29 |
| QCOM | QUALCOMM | 166.58 | 166.58 | 166.63 | 0.62 | 0.37 % | 5,313,481 | 14:42:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.6901 | 484.69 | 484.71 | 1.65 | 0.34 % | 19,386,438 | 14:42:33 |
| SOXL | Direxion Daily Semicondu... | 35.005 | 0.00 | 0.00 | 1.09 | 3.20 % | 70,827,147 | 14:42:32 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | 0.73 | 0.13 % | 24,420,597 | 14:42:33 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | -1.26 | -0.53 % | 335,985 | 14:42:19 |
| TSLA | Tesla | 252.5501 | 252.55 | 252.58 | 2.55 | 1.02 % | 71,653,893 | 14:42:26 |
| V | Visa | 275.06 | 0.00 | 0.00 | -13.57 | -4.70 % | 7,697,876 | 14:42:32 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | 0.31 | 0.70 % | 7,018,481 | 14:42:33 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,938,427 | 14:42:27 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 4,628,386 | 14:42:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
