News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.73 | 226.72 | 226.73 | -1.47 | -0.64 % | 29,647,547 | 14:30:47 |
| AMD | Advanced Micro Devices | 156.21 | 156.21 | 156.22 | 0.26 | 0.17 % | 14,971,168 | 14:30:47 |
| AMZN | Amazon.com | 193.335 | 193.32 | 193.34 | 1.74 | 0.91 % | 17,283,965 | 14:30:46 |
| AXP | American Express | 269.27 | 0.00 | 0.00 | 0.28 | 0.10 % | 892,147 | 14:30:46 |
| BA | Boeing | 157.93 | 0.00 | 0.00 | 4.64 | 3.03 % | 8,869,634 | 14:30:47 |
| BABA | Alibaba | 90.065 | 0.00 | 0.00 | 1.78 | 2.01 % | 15,123,357 | 14:30:37 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | -0.35 | -0.87 % | 15,683,602 | 14:30:33 |
| COIN | Coinbase Global | 169.375 | 169.32 | 169.42 | -0.715 | -0.42 % | 3,595,122 | 14:30:37 |
| CRM | Salesforce | 264.08 | 0.00 | 0.00 | -2.72 | -1.02 % | 3,600,291 | 14:30:46 |
| DIS | Walt Disney | 93.0817 | 0.00 | 0.00 | -0.6683 | -0.71 % | 4,568,651 | 14:30:46 |
| DOW | Dow | 51.875 | 0.00 | 0.00 | 0.165 | 0.32 % | 1,715,192 | 14:30:47 |
| GOOGL | Alphabet | 162.62 | 162.63 | 162.64 | -0.97 | -0.59 % | 11,764,419 | 14:30:47 |
| GS | Goldman Sachs | 496.565 | 0.00 | 0.00 | -1.87 | -0.37 % | 423,247 | 14:30:40 |
| HD | Home Depot | 390.915 | 0.00 | 0.00 | 1.06 | 0.27 % | 1,119,004 | 14:30:44 |
| IBM | International Business M... | 219.91 | 0.00 | 0.00 | 2.21 | 1.02 % | 2,049,670 | 14:30:46 |
| INTC | Intel | 22.645 | 22.64 | 22.65 | 0.805 | 3.69 % | 141,902,683 | 14:30:40 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | -0.69 | -0.31 % | 14,059,781 | 14:30:47 |
| JNJ | Johnson and Johnson | 163.045 | 0.00 | 0.00 | -1.12 | -0.68 % | 2,017,725 | 14:30:46 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | 0.09 | 0.04 % | 3,029,185 | 14:30:47 |
| KO | Coca Cola | 71.704 | 0.00 | 0.00 | 0.064 | 0.09 % | 5,940,351 | 14:30:40 |
| MCD | McDonalds | 298.505 | 0.00 | 0.00 | 1.68 | 0.56 % | 1,284,298 | 14:30:45 |
| META | Meta Platforms | 564.33 | 564.14 | 564.40 | 2.98 | 0.53 % | 7,456,633 | 14:30:45 |
| MRK | Merck | 115.915 | 0.00 | 0.00 | -1.26 | -1.07 % | 2,990,351 | 14:30:47 |
| MSFT | Microsoft | 433.74 | 433.78 | 433.82 | -1.53 | -0.35 % | 7,197,191 | 14:30:45 |
| MU | Micron Technology | 93.545 | 93.54 | 93.55 | 2.65 | 2.91 % | 16,843,383 | 14:30:46 |
| NKE | Nike | 86.275 | 0.00 | 0.00 | -0.245 | -0.28 % | 10,000,778 | 14:30:45 |
| ORCL | Oracle | 165.45 | 0.00 | 0.00 | -2.55 | -1.52 % | 4,125,382 | 14:30:47 |
| PYPL | PayPal | 78.02 | 78.02 | 78.03 | 1.26 | 1.64 % | 8,697,902 | 14:30:46 |
| QCOM | QUALCOMM | 166.415 | 166.40 | 166.44 | -2.51 | -1.48 % | 5,984,165 | 14:30:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.912 | 482.90 | 482.92 | 0.472 | 0.10 % | 16,077,240 | 14:30:47 |
| SOXL | Direxion Daily Semicondu... | 33.844 | 0.00 | 0.00 | 0.294 | 0.88 % | 49,192,449 | 14:30:47 |
| SPY | SPDR S&P 500 | 569.34 | 0.00 | 0.00 | 1.09 | 0.19 % | 20,518,126 | 14:30:46 |
| TRV | The Travelers Companies | 239.72 | 0.00 | 0.00 | 1.19 | 0.50 % | 294,386 | 14:30:46 |
| TSLA | Tesla | 249.24 | 249.23 | 249.25 | 10.99 | 4.61 % | 65,916,310 | 14:30:47 |
| V | Visa | 288.25 | 0.00 | 0.00 | 3.48 | 1.22 % | 2,398,043 | 14:30:46 |
| VZ | Verizon Communications | 44.505 | 0.00 | 0.00 | 0.175 | 0.39 % | 8,184,228 | 14:30:45 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.075 | -0.86 % | 9,064,658 | 14:30:46 |
| XOM | Exxon Mobil | 116.815 | 0.00 | 0.00 | 1.55 | 1.34 % | 6,997,554 | 14:30:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
