News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.08 | 170.09 | 0.19 | 0.11 % | 20,040,464 | 12:45:52 |
| AMD | Advanced Micro Devices | 158.00 | 158.00 | 158.01 | 4.24 | 2.76 % | 26,203,100 | 12:45:59 |
| AMZN | Amazon.com | 180.09 | 180.08 | 180.09 | 6.42 | 3.70 % | 21,748,513 | 12:45:58 |
| AXP | American Express | 236.265 | 0.00 | 0.00 | -0.835 | -0.35 % | 1,232,791 | 12:45:56 |
| BA | Boeing | 166.795 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,596,300 | 12:45:59 |
| BABA | Alibaba | 75.225 | 0.00 | 0.00 | 0.115 | 0.15 % | 8,722,017 | 12:45:55 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.18 | 0.47 % | 10,721,102 | 12:45:58 |
| COIN | Coinbase Global | 229.02 | 228.99 | 229.18 | 5.41 | 2.42 % | 3,344,833 | 12:45:55 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 1,544,457 | 12:45:55 |
| DIS | Walt Disney | 112.44 | 0.00 | 0.00 | -0.33 | -0.29 % | 2,055,499 | 12:45:57 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 2,558,631 | 12:45:54 |
| GOOGL | Alphabet | 171.78 | 171.77 | 171.78 | 15.78 | 10.12 % | 42,413,881 | 12:45:59 |
| GS | Goldman Sachs | 427.92 | 0.00 | 0.00 | 7.87 | 1.87 % | 1,008,381 | 12:45:48 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | 1.86 | 0.56 % | 892,034 | 12:45:54 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | -1.89 | -1.12 % | 4,460,653 | 12:45:57 |
| INTC | Intel | 31.6581 | 31.65 | 31.66 | -3.45 | -9.83 % | 76,611,304 | 12:45:59 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,203,121 | 12:45:59 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,083,523 | 12:45:56 |
| JPM | JP Morgan Chase | 194.04 | 0.00 | 0.00 | 0.67 | 0.35 % | 2,564,740 | 12:45:50 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,439,656 | 12:45:58 |
| MCD | McDonalds | 275.94 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,904,980 | 12:45:59 |
| META | Meta Platforms | 439.3299 | 439.25 | 439.33 | -2.05 | -0.46 % | 21,397,020 | 12:45:58 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 3,332,123 | 12:45:59 |
| MSFT | Microsoft | 408.87 | 408.85 | 408.90 | 9.83 | 2.46 % | 18,057,829 | 12:45:59 |
| MU | Micron Technology | 113.27 | 113.21 | 113.23 | 1.69 | 1.51 % | 11,539,189 | 12:45:59 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,771,241 | 12:45:17 |
| ORCL | Oracle | 118.30 | 0.00 | 0.00 | 3.41 | 2.97 % | 4,861,976 | 12:45:56 |
| PYPL | PayPal | 65.625 | 65.62 | 65.63 | 1.53 | 2.38 % | 4,551,898 | 12:45:52 |
| QCOM | QUALCOMM | 165.545 | 165.53 | 165.53 | 2.25 | 1.37 % | 2,773,299 | 12:45:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.65 | 431.65 | 431.67 | 7.20 | 1.70 % | 25,245,678 | 12:45:59 |
| SOXL | Direxion Daily Semicondu... | 39.65 | 0.00 | 0.00 | 2.24 | 5.99 % | 39,836,761 | 12:45:59 |
| SPY | SPDR S&P 500 | 509.095 | 0.00 | 0.00 | 5.61 | 1.11 % | 26,303,220 | 12:45:59 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | -1.09 | -0.51 % | 446,197 | 12:45:40 |
| TSLA | Tesla | 171.5062 | 171.50 | 171.52 | 1.33 | 0.78 % | 61,122,890 | 12:45:52 |
| V | Visa | 275.015 | 0.00 | 0.00 | -0.145 | -0.05 % | 1,456,930 | 12:45:56 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,302,236 | 12:45:53 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,284,542 | 12:45:45 |
| XOM | Exxon Mobil | 117.88 | 0.00 | 0.00 | -3.45 | -2.84 % | 15,486,231 | 12:45:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
