News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.67 | 226.65 | 226.66 | -0.70 | -0.31 % | 7,643,715 | 10:22:04 |
| AMD | Advanced Micro Devices | 160.97 | 160.95 | 160.98 | 2.65 | 1.67 % | 7,569,407 | 10:22:10 |
| AMZN | Amazon.com | 193.10 | 193.08 | 193.10 | -0.86 | -0.44 % | 4,982,243 | 10:22:12 |
| AXP | American Express | 266.37 | 0.00 | 0.00 | 0.16 | 0.06 % | 194,694 | 10:22:10 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | -0.25 | -0.16 % | 1,709,158 | 10:22:12 |
| BABA | Alibaba | 95.715 | 0.00 | 0.00 | -1.48 | -1.52 % | 7,931,570 | 10:22:09 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.41 | -1.04 % | 3,154,044 | 10:22:06 |
| COIN | Coinbase Global | 171.19 | 171.05 | 171.20 | -0.49 | -0.29 % | 1,347,394 | 10:22:10 |
| CRM | Salesforce | 274.49 | 0.00 | 0.00 | 4.05 | 1.50 % | 1,511,136 | 10:22:12 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | -0.07 | -0.07 % | 1,290,398 | 10:22:09 |
| DOW | Dow | 53.175 | 0.00 | 0.00 | -0.275 | -0.51 % | 539,696 | 10:22:10 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.70 | 0.41 | 0.25 % | 3,334,513 | 10:22:06 |
| GS | Goldman Sachs | 496.79 | 0.00 | 0.00 | -1.23 | -0.25 % | 340,586 | 10:22:12 |
| HD | Home Depot | 396.885 | 0.00 | 0.00 | -3.78 | -0.94 % | 483,484 | 10:22:07 |
| IBM | International Business M... | 221.25 | 0.00 | 0.00 | 0.28 | 0.13 % | 340,332 | 10:22:10 |
| INTC | Intel | 23.975 | 23.97 | 23.98 | 1.17 | 5.11 % | 34,063,775 | 10:22:06 |
| IWM | iShares Russell 2000 | 219.31 | 0.00 | 0.00 | -1.82 | -0.82 % | 4,860,039 | 10:22:13 |
| JNJ | Johnson and Johnson | 161.195 | 0.00 | 0.00 | -1.59 | -0.97 % | 579,729 | 10:22:12 |
| JPM | JP Morgan Chase | 209.73 | 0.00 | 0.00 | -1.86 | -0.88 % | 999,815 | 10:22:12 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 1,321,478 | 10:22:12 |
| MCD | McDonalds | 299.42 | 0.00 | 0.00 | -0.85 | -0.28 % | 283,605 | 10:22:09 |
| META | Meta Platforms | 571.51 | 571.50 | 571.62 | 8.18 | 1.45 % | 2,736,811 | 10:22:09 |
| MRK | Merck | 115.52 | 0.00 | 0.00 | 0.56 | 0.49 % | 1,671,480 | 10:22:12 |
| MSFT | Microsoft | 430.95 | 430.91 | 430.99 | 1.78 | 0.41 % | 2,721,764 | 10:22:09 |
| MU | Micron Technology | 95.5201 | 95.52 | 95.54 | 1.52 | 1.62 % | 8,427,252 | 10:22:10 |
| NKE | Nike | 87.58 | 0.00 | 0.00 | 0.12 | 0.14 % | 1,550,002 | 10:22:13 |
| ORCL | Oracle | 168.11 | 0.00 | 0.00 | 2.31 | 1.39 % | 1,598,408 | 10:22:13 |
| PYPL | PayPal | 78.315 | 78.30 | 78.32 | -0.025 | -0.03 % | 2,741,473 | 10:22:10 |
| QCOM | QUALCOMM | 167.8304 | 167.75 | 167.85 | 0.8804 | 0.53 % | 872,787 | 10:22:11 |
| QQQ | Invesco QQQ Trust Series 1 | 487.21 | 487.18 | 487.21 | 1.84 | 0.38 % | 5,280,057 | 10:22:10 |
| SOXL | Direxion Daily Semicondu... | 36.205 | 0.00 | 0.00 | 1.14 | 3.24 % | 23,200,182 | 10:22:13 |
| SPY | SPDR S&P 500 | 571.25 | 0.00 | 0.00 | -0.05 | -0.01 % | 6,540,924 | 10:22:13 |
| TRV | The Travelers Companies | 236.615 | 0.00 | 0.00 | -1.37 | -0.57 % | 75,813 | 10:22:12 |
| TSLA | Tesla | 254.54 | 254.52 | 254.55 | 0.27 | 0.11 % | 21,007,620 | 10:22:04 |
| V | Visa | 268.78 | 0.00 | 0.00 | -4.00 | -1.47 % | 2,692,852 | 10:22:11 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,613,445 | 10:22:10 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 3,661,705 | 10:22:08 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | -2.03 | -1.73 % | 2,368,992 | 10:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
