News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.69 | 223.66 | 223.70 | 3.00 | 1.36 % | 46,287 | 04:25:17 |
| AMD | Advanced Micro Devices | 151.90 | 151.73 | 152.00 | 3.61 | 2.43 % | 31,607 | 04:25:15 |
| AMZN | Amazon.com | 189.45 | 189.40 | 189.47 | 3.02 | 1.62 % | 27,007 | 04:25:07 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:25:20 |
| BA | Boeing | 156.87 | 0.00 | 0.00 | 1.76 | 1.13 % | 2,835 | 04:25:06 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 79,747 | 04:24:56 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 988 | 04:22:07 |
| COIN | Coinbase Global | 168.60 | 168.20 | 168.56 | 5.96 | 3.66 % | 55,150 | 04:25:16 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,971 | 04:12:44 |
| DIS | Walt Disney | 94.41 | 0.00 | 0.00 | 0.83 | 0.89 % | 3,926 | 04:23:17 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 966 | 04:19:54 |
| GOOGL | Alphabet | 162.20 | 162.15 | 162.20 | 2.39 | 1.50 % | 22,585 | 04:25:20 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:25:13 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,489 | 04:25:21 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 1,682 | 04:25:17 |
| INTC | Intel | 21.20 | 21.18 | 21.21 | 0.43 | 2.07 % | 202,284 | 04:25:19 |
| IWM | iShares Russell 2000 | 224.44 | 0.00 | 0.00 | 4.99 | 2.27 % | 57,612 | 04:25:22 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 685 | 04:25:20 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,369 | 04:23:48 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 2,952 | 04:25:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:22:33 |
| META | Meta Platforms | 547.87 | 547.50 | 548.20 | 9.92 | 1.84 % | 18,684 | 04:25:22 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:16:35 |
| MSFT | Microsoft | 437.50 | 437.40 | 437.50 | 6.69 | 1.55 % | 17,262 | 04:25:07 |
| MU | Micron Technology | 88.93 | 88.92 | 89.02 | 1.58 | 1.81 % | 46,809 | 04:25:18 |
| NKE | Nike | 81.90 | 0.00 | 0.00 | 1.00 | 1.24 % | 8,369 | 04:25:08 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 2,474 | 04:25:03 |
| PYPL | PayPal | 74.28 | 74.26 | 74.35 | 1.16 | 1.59 % | 13,248 | 04:24:11 |
| QCOM | QUALCOMM | 172.50 | 172.05 | 172.49 | 4.20 | 2.50 % | 5,441 | 04:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 479.24 | 479.20 | 479.26 | 7.80 | 1.65 % | 88,150 | 04:25:22 |
| SOXL | Direxion Daily Semicondu... | 33.40 | 0.00 | 0.00 | 2.26 | 7.26 % | 1,123,069 | 04:25:03 |
| SPY | SPDR S&P 500 | 568.23 | 0.00 | 0.00 | 6.83 | 1.22 % | 45,854 | 04:25:22 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 776 | 04:23:00 |
| TSLA | Tesla | 232.50 | 232.50 | 232.60 | 5.30 | 2.33 % | 195,050 | 04:25:07 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:25:20 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.21 | 0.48 % | 2,781 | 04:14:54 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.10 | 9.15 | 0.08 | 0.89 % | 2,173 | 04:18:45 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 04:25:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
