News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.61 | 225.59 | 225.61 | -1.76 | -0.77 % | 15,960,625 | 12:48:30 |
| AMD | Advanced Micro Devices | 161.50 | 161.49 | 161.51 | 3.18 | 2.01 % | 20,852,352 | 12:48:33 |
| AMZN | Amazon.com | 192.41 | 192.41 | 192.42 | -1.55 | -0.80 % | 11,243,424 | 12:48:33 |
| AXP | American Express | 265.97 | 0.00 | 0.00 | -0.24 | -0.09 % | 856,941 | 12:48:19 |
| BA | Boeing | 153.33 | 0.00 | 0.00 | -2.48 | -1.59 % | 4,406,948 | 12:48:33 |
| BABA | Alibaba | 95.68 | 0.00 | 0.00 | -1.51 | -1.55 % | 12,679,071 | 12:48:29 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.245 | -0.62 % | 14,113,630 | 12:48:29 |
| COIN | Coinbase Global | 168.83 | 168.78 | 168.88 | -2.85 | -1.66 % | 2,703,930 | 12:48:31 |
| CRM | Salesforce | 273.99 | 0.00 | 0.00 | 3.55 | 1.31 % | 4,415,382 | 12:48:33 |
| DIS | Walt Disney | 94.125 | 0.00 | 0.00 | 0.435 | 0.46 % | 3,652,794 | 12:48:33 |
| DOW | Dow | 52.885 | 0.00 | 0.00 | -0.565 | -1.06 % | 1,156,571 | 12:48:30 |
| GOOGL | Alphabet | 161.42 | 161.41 | 161.42 | -0.87 | -0.54 % | 8,491,329 | 12:48:33 |
| GS | Goldman Sachs | 492.305 | 0.00 | 0.00 | -5.72 | -1.15 % | 714,714 | 12:48:22 |
| HD | Home Depot | 396.88 | 0.00 | 0.00 | -3.78 | -0.94 % | 1,297,565 | 12:48:17 |
| IBM | International Business M... | 221.13 | 0.00 | 0.00 | 0.16 | 0.07 % | 876,820 | 12:48:32 |
| INTC | Intel | 23.465 | 23.46 | 23.47 | 0.655 | 2.87 % | 71,693,007 | 12:48:33 |
| IWM | iShares Russell 2000 | 218.51 | 0.00 | 0.00 | -2.62 | -1.18 % | 10,007,148 | 12:48:33 |
| JNJ | Johnson and Johnson | 161.01 | 0.00 | 0.00 | -1.77 | -1.09 % | 2,053,389 | 12:48:33 |
| JPM | JP Morgan Chase | 209.35 | 0.00 | 0.00 | -2.24 | -1.06 % | 2,764,804 | 12:48:30 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 4,389,548 | 12:48:27 |
| MCD | McDonalds | 300.50 | 0.00 | 0.00 | 0.23 | 0.08 % | 770,574 | 12:48:13 |
| META | Meta Platforms | 569.05 | 568.97 | 569.13 | 5.72 | 1.02 % | 5,817,875 | 12:48:33 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 3,162,674 | 12:48:17 |
| MSFT | Microsoft | 431.71 | 431.69 | 431.73 | 2.54 | 0.59 % | 5,765,904 | 12:48:33 |
| MU | Micron Technology | 95.08 | 95.08 | 95.09 | 1.08 | 1.15 % | 18,753,157 | 12:48:33 |
| NKE | Nike | 87.67 | 0.00 | 0.00 | 0.21 | 0.24 % | 4,970,449 | 12:48:29 |
| ORCL | Oracle | 166.54 | 0.00 | 0.00 | 0.74 | 0.45 % | 3,208,960 | 12:48:32 |
| PYPL | PayPal | 77.7399 | 77.73 | 77.74 | -0.6001 | -0.77 % | 4,988,614 | 12:48:27 |
| QCOM | QUALCOMM | 167.05 | 167.03 | 167.07 | 0.10 | 0.06 % | 2,348,052 | 12:48:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.61 | 485.63 | 0.25 | 0.05 % | 12,143,586 | 12:48:33 |
| SOXL | Direxion Daily Semicondu... | 35.48 | 0.00 | 0.00 | 0.41 | 1.17 % | 46,011,607 | 12:48:33 |
| SPY | SPDR S&P 500 | 570.00 | 0.00 | 0.00 | -1.30 | -0.23 % | 15,969,263 | 12:48:33 |
| TRV | The Travelers Companies | 236.8646 | 0.00 | 0.00 | -1.12 | -0.47 % | 221,399 | 12:48:22 |
| TSLA | Tesla | 254.70 | 254.69 | 254.72 | 0.43 | 0.17 % | 43,585,823 | 12:48:33 |
| V | Visa | 269.16 | 0.00 | 0.00 | -3.62 | -1.33 % | 6,477,662 | 12:48:32 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,711,737 | 12:48:33 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 9,546,665 | 12:48:31 |
| XOM | Exxon Mobil | 114.04 | 0.00 | 0.00 | -3.01 | -2.57 % | 5,219,002 | 12:48:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
