ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.69223.66223.703.001.36 %46,28704:25:17
AMDAdvanced Micro Devices151.90151.73152.003.612.43 %31,60704:25:15
AMZNAmazon.com189.45189.40189.473.021.62 %27,00704:25:07
AXPAmerican Express262.180.000.000.000.00 %2004:25:20
BABoeing156.870.000.001.761.13 %2,83504:25:06
BABAAlibaba87.850.000.003.434.06 %79,74704:24:56
BACBank of America40.000.000.000.380.96 %98804:22:07
COINCoinbase Global168.60168.20168.565.963.66 %55,15004:25:16
CRMSalesforce255.290.000.002.861.13 %2,97104:12:44
DISWalt Disney94.410.000.000.830.89 %3,92604:23:17
DOWDow52.130.000.000.490.95 %96604:19:54
GOOGLAlphabet162.20162.15162.202.391.50 %22,58504:25:20
GSGoldman Sachs484.580.000.000.000.00 %8704:25:13
HDHome Depot390.000.000.005.991.56 %1,48904:25:21
IBMInternational Business M...216.500.000.001.560.73 %1,68204:25:17
INTCIntel21.2021.1821.210.432.07 %202,28404:25:19
IWMiShares Russell 2000224.440.000.004.992.27 %57,61204:25:22
JNJJohnson and Johnson166.150.000.000.000.00 %68504:25:20
JPMJP Morgan Chase209.260.000.001.730.83 %1,36904:23:48
KOCoca Cola71.850.000.000.100.14 %2,95204:25:13
MCDMcDonalds292.030.000.000.000.00 %9804:22:33
METAMeta Platforms547.87547.50548.209.921.84 %18,68404:25:22
MRKMerck118.640.000.000.000.00 %11304:16:35
MSFTMicrosoft437.50437.40437.506.691.55 %17,26204:25:07
MUMicron Technology88.9388.9289.021.581.81 %46,80904:25:18
NKENike81.900.000.001.001.24 %8,36904:25:08
ORCLOracle166.740.000.002.211.34 %2,47404:25:03
PYPLPayPal74.2874.2674.351.161.59 %13,24804:24:11
QCOMQUALCOMM172.50172.05172.494.202.50 %5,44104:25:22
QQQInvesco QQQ Trust Series 1479.24479.20479.267.801.65 %88,15004:25:22
SOXLDirexion Daily Semicondu...33.400.000.002.267.26 %1,123,06904:25:03
SPYSPDR S&P 500568.230.000.006.831.22 %45,85404:25:22
TRVThe Travelers Companies240.400.000.000.650.27 %77604:23:00
TSLATesla232.50232.50232.605.302.33 %195,05004:25:07
VVisa288.480.000.000.000.00 %16604:25:20
VZVerizon Communications44.090.000.000.210.48 %2,78104:14:54
WBAWalgreens Boots Alliance9.099.109.150.080.89 %2,17304:18:45
XOMExxon Mobil114.580.000.000.000.00 %80004:25:20