News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.73 | 226.73 | 226.73 | -1.47 | -0.64 % | 26,644,576 | 13:28:07 |
| AMD | Advanced Micro Devices | 156.1777 | 156.17 | 156.18 | 0.2277 | 0.15 % | 12,884,721 | 13:28:13 |
| AMZN | Amazon.com | 192.79 | 192.79 | 192.80 | 1.19 | 0.62 % | 14,878,623 | 13:28:13 |
| AXP | American Express | 269.17 | 0.00 | 0.00 | 0.18 | 0.07 % | 734,956 | 13:28:12 |
| BA | Boeing | 153.68 | 0.00 | 0.00 | 0.39 | 0.25 % | 5,059,758 | 13:28:06 |
| BABA | Alibaba | 89.9558 | 0.00 | 0.00 | 1.67 | 1.89 % | 14,406,538 | 13:28:09 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | -0.405 | -1.01 % | 13,318,954 | 13:28:06 |
| COIN | Coinbase Global | 169.49 | 169.46 | 169.62 | -0.60 | -0.35 % | 3,133,842 | 13:28:12 |
| CRM | Salesforce | 263.55 | 0.00 | 0.00 | -3.25 | -1.22 % | 3,122,600 | 13:28:07 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 4,141,525 | 13:28:13 |
| DOW | Dow | 51.865 | 0.00 | 0.00 | 0.155 | 0.30 % | 1,425,535 | 13:28:01 |
| GOOGL | Alphabet | 162.26 | 162.25 | 162.26 | -1.33 | -0.81 % | 10,473,913 | 13:28:13 |
| GS | Goldman Sachs | 497.84 | 0.00 | 0.00 | -0.59 | -0.12 % | 345,485 | 13:28:11 |
| HD | Home Depot | 390.94 | 0.00 | 0.00 | 1.08 | 0.28 % | 954,123 | 13:28:06 |
| IBM | International Business M... | 219.685 | 0.00 | 0.00 | 1.99 | 0.91 % | 1,625,000 | 13:28:12 |
| INTC | Intel | 22.60 | 22.60 | 22.61 | 0.76 | 3.48 % | 122,384,398 | 13:28:06 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | -0.79 | -0.36 % | 12,437,336 | 13:28:13 |
| JNJ | Johnson and Johnson | 163.04 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,671,219 | 13:28:11 |
| JPM | JP Morgan Chase | 211.105 | 0.00 | 0.00 | 0.015 | 0.01 % | 2,658,431 | 13:28:13 |
| KO | Coca Cola | 71.745 | 0.00 | 0.00 | 0.105 | 0.15 % | 5,394,755 | 13:28:13 |
| MCD | McDonalds | 298.81 | 0.00 | 0.00 | 1.98 | 0.67 % | 1,155,423 | 13:28:04 |
| META | Meta Platforms | 563.69 | 563.51 | 563.69 | 2.34 | 0.42 % | 6,680,955 | 13:28:13 |
| MRK | Merck | 116.03 | 0.00 | 0.00 | -1.14 | -0.97 % | 2,377,461 | 13:28:12 |
| MSFT | Microsoft | 432.84 | 432.81 | 432.89 | -2.43 | -0.56 % | 6,493,759 | 13:28:08 |
| MU | Micron Technology | 93.27 | 93.27 | 93.28 | 2.37 | 2.61 % | 15,293,961 | 13:28:13 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 8,607,259 | 13:28:09 |
| ORCL | Oracle | 164.94 | 0.00 | 0.00 | -3.06 | -1.82 % | 3,675,595 | 13:28:08 |
| PYPL | PayPal | 78.12 | 78.12 | 78.13 | 1.36 | 1.77 % | 7,499,640 | 13:28:13 |
| QCOM | QUALCOMM | 166.03 | 165.95 | 166.01 | -2.89 | -1.71 % | 5,388,659 | 13:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.03 | 482.01 | 482.04 | -0.41 | -0.08 % | 14,083,027 | 13:28:13 |
| SOXL | Direxion Daily Semicondu... | 33.6499 | 0.00 | 0.00 | 0.0999 | 0.30 % | 44,555,480 | 13:28:13 |
| SPY | SPDR S&P 500 | 568.63 | 0.00 | 0.00 | 0.38 | 0.07 % | 17,973,856 | 13:28:13 |
| TRV | The Travelers Companies | 239.555 | 0.00 | 0.00 | 1.03 | 0.43 % | 240,678 | 13:25:57 |
| TSLA | Tesla | 247.54 | 247.53 | 247.56 | 9.29 | 3.90 % | 59,624,797 | 13:28:13 |
| V | Visa | 288.45 | 0.00 | 0.00 | 3.68 | 1.29 % | 2,059,809 | 13:28:12 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,694,500 | 13:28:05 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 7,237,471 | 13:28:10 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 1.15 | 1.00 % | 5,353,304 | 13:28:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
