News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.93 | 225.85 | 225.96 | -1.44 | -0.63 % | 42,289,750 | 19:24:45 |
| AMD | Advanced Micro Devices | 163.65 | 163.55 | 163.65 | 5.33 | 3.37 % | 35,187,708 | 19:24:25 |
| AMZN | Amazon.com | 192.30 | 192.31 | 192.35 | -1.66 | -0.86 % | 26,323,425 | 19:24:56 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,282 | 19:07:17 |
| BA | Boeing | 152.983 | 0.00 | 0.00 | -2.83 | -1.81 % | 9,571,778 | 19:24:09 |
| BABA | Alibaba | 95.1004 | 0.00 | 0.00 | -2.09 | -2.15 % | 18,814,427 | 19:24:44 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 28,863,791 | 19:17:33 |
| COIN | Coinbase Global | 168.0924 | 168.00 | 168.05 | -3.59 | -2.09 % | 5,349,443 | 19:24:54 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,144 | 18:40:43 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.16 | 0.17 % | 8,406,214 | 19:24:34 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,336 | 18:09:45 |
| GOOGL | Alphabet | 161.55 | 161.50 | 161.55 | -0.74 | -0.46 % | 18,922,229 | 19:24:18 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,756 | 19:00:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,370 | 19:13:10 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,444 | 19:09:48 |
| INTC | Intel | 23.89 | 23.88 | 23.90 | 1.08 | 4.73 % | 116,813,635 | 19:24:56 |
| IWM | iShares Russell 2000 | 217.9009 | 0.00 | 0.00 | -3.23 | -1.46 % | 22,534,541 | 19:24:42 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,985 | 19:24:32 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,179 | 19:16:52 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.02 | -0.03 % | 13,028,790 | 19:23:24 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,233 | 19:17:20 |
| META | Meta Platforms | 568.3415 | 568.55 | 568.80 | 5.01 | 0.89 % | 16,533,103 | 19:24:45 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,303 | 19:24:28 |
| MSFT | Microsoft | 431.42 | 431.29 | 431.82 | 2.25 | 0.52 % | 13,389,275 | 19:24:56 |
| MU | Micron Technology | 109.6195 | 109.56 | 109.63 | 15.62 | 16.62 % | 54,258,418 | 19:24:49 |
| NKE | Nike | 88.06 | 0.00 | 0.00 | 0.60 | 0.69 % | 12,391,965 | 19:17:01 |
| ORCL | Oracle | 166.1517 | 0.00 | 0.00 | 0.3517 | 0.21 % | 7,136,907 | 19:16:55 |
| PYPL | PayPal | 77.395 | 77.30 | 77.40 | -0.945 | -1.21 % | 13,817,760 | 19:21:37 |
| QCOM | QUALCOMM | 169.81 | 169.84 | 169.98 | 2.86 | 1.71 % | 5,090,209 | 19:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 487.20 | 487.30 | 487.34 | 1.83 | 0.38 % | 26,491,023 | 19:24:49 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.76 | 7.87 % | 73,148,743 | 19:24:51 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | -0.86 | -0.15 % | 37,420,123 | 19:24:09 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.49 | 256.49 | 256.50 | 2.22 | 0.87 % | 64,960,339 | 19:24:42 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 11,671,518 | 19:23:11 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,988,167 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,602,464 | 19:13:00 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,100 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
