News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5028 | 226.50 | 226.52 | -0.8672 | -0.38 % | 10,936,559 | 11:04:02 |
| AMD | Advanced Micro Devices | 160.249 | 160.23 | 160.25 | 1.93 | 1.22 % | 10,775,895 | 11:04:02 |
| AMZN | Amazon.com | 193.169 | 193.16 | 193.17 | -0.791 | -0.41 % | 7,025,414 | 11:04:02 |
| AXP | American Express | 266.53 | 0.00 | 0.00 | 0.32 | 0.12 % | 320,928 | 11:03:59 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | -0.42 | -0.27 % | 2,295,571 | 11:04:00 |
| BABA | Alibaba | 95.89 | 0.00 | 0.00 | -1.30 | -1.34 % | 10,054,414 | 11:04:02 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.41 | -1.04 % | 5,296,453 | 11:04:02 |
| COIN | Coinbase Global | 171.125 | 171.00 | 171.18 | -0.555 | -0.32 % | 1,758,423 | 11:04:02 |
| CRM | Salesforce | 276.425 | 0.00 | 0.00 | 5.99 | 2.21 % | 2,879,229 | 11:04:03 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,861,946 | 11:04:03 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | -0.24 | -0.45 % | 707,403 | 11:04:00 |
| GOOGL | Alphabet | 162.53 | 162.52 | 162.54 | 0.24 | 0.15 % | 4,909,877 | 11:04:03 |
| GS | Goldman Sachs | 496.6598 | 0.00 | 0.00 | -1.36 | -0.27 % | 453,221 | 11:04:03 |
| HD | Home Depot | 396.69 | 0.00 | 0.00 | -3.97 | -0.99 % | 859,589 | 11:04:03 |
| IBM | International Business M... | 221.68 | 0.00 | 0.00 | 0.71 | 0.32 % | 534,585 | 11:04:01 |
| INTC | Intel | 23.875 | 23.87 | 23.88 | 1.07 | 4.67 % | 50,339,539 | 11:04:02 |
| IWM | iShares Russell 2000 | 219.8354 | 0.00 | 0.00 | -1.29 | -0.59 % | 6,124,881 | 11:04:03 |
| JNJ | Johnson and Johnson | 160.54 | 0.00 | 0.00 | -2.24 | -1.38 % | 1,274,639 | 11:04:03 |
| JPM | JP Morgan Chase | 209.8869 | 0.00 | 0.00 | -1.70 | -0.80 % | 1,550,406 | 11:03:53 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.14 | 0.20 % | 1,940,147 | 11:04:02 |
| MCD | McDonalds | 300.61 | 0.00 | 0.00 | 0.34 | 0.11 % | 444,551 | 11:03:59 |
| META | Meta Platforms | 569.74 | 569.61 | 569.87 | 6.41 | 1.14 % | 3,860,531 | 11:04:00 |
| MRK | Merck | 115.41 | 0.00 | 0.00 | 0.45 | 0.39 % | 2,147,382 | 11:04:02 |
| MSFT | Microsoft | 431.09 | 431.08 | 431.10 | 1.92 | 0.45 % | 3,926,885 | 11:04:00 |
| MU | Micron Technology | 95.83 | 95.82 | 95.83 | 1.83 | 1.95 % | 11,669,518 | 11:04:00 |
| NKE | Nike | 87.53 | 0.00 | 0.00 | 0.07 | 0.08 % | 2,461,957 | 11:04:03 |
| ORCL | Oracle | 168.15 | 0.00 | 0.00 | 2.35 | 1.42 % | 2,299,082 | 11:04:03 |
| PYPL | PayPal | 78.01 | 78.02 | 78.03 | -0.33 | -0.42 % | 3,673,419 | 11:04:02 |
| QCOM | QUALCOMM | 167.57 | 167.57 | 167.59 | 0.62 | 0.37 % | 1,497,800 | 11:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.73 | 486.75 | 1.37 | 0.28 % | 7,329,859 | 11:04:03 |
| SOXL | Direxion Daily Semicondu... | 35.965 | 0.00 | 0.00 | 0.895 | 2.55 % | 31,823,687 | 11:04:02 |
| SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | -0.11 | -0.02 % | 9,591,357 | 11:04:03 |
| TRV | The Travelers Companies | 237.59 | 0.00 | 0.00 | -0.39 | -0.16 % | 139,974 | 11:03:18 |
| TSLA | Tesla | 254.68 | 254.62 | 254.65 | 0.41 | 0.16 % | 29,457,539 | 11:04:03 |
| V | Visa | 269.03 | 0.00 | 0.00 | -3.75 | -1.37 % | 4,203,263 | 11:04:03 |
| VZ | Verizon Communications | 44.5332 | 0.00 | 0.00 | -0.1268 | -0.28 % | 2,623,723 | 11:03:53 |
| WBA | Walgreens Boots Alliance | 8.3401 | 8.34 | 8.35 | -0.1899 | -2.23 % | 6,366,556 | 11:04:03 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | -1.46 | -1.25 % | 3,343,642 | 11:04:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
