News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.1101 | 225.12 | 225.13 | -2.26 | -0.99 % | 18,758,986 | 13:44:21 |
| AMD | Advanced Micro Devices | 161.63 | 161.62 | 161.64 | 3.31 | 2.09 % | 23,008,938 | 13:44:21 |
| AMZN | Amazon.com | 192.5386 | 192.53 | 192.54 | -1.42 | -0.73 % | 13,104,544 | 13:44:20 |
| AXP | American Express | 266.15 | 0.00 | 0.00 | -0.06 | -0.02 % | 982,237 | 13:44:01 |
| BA | Boeing | 152.80 | 0.00 | 0.00 | -3.01 | -1.93 % | 5,400,672 | 13:44:18 |
| BABA | Alibaba | 95.905 | 0.00 | 0.00 | -1.29 | -1.32 % | 14,071,059 | 13:44:19 |
| BAC | Bank of America | 39.1498 | 0.00 | 0.00 | -0.3002 | -0.76 % | 15,645,212 | 13:44:18 |
| COIN | Coinbase Global | 167.88 | 167.80 | 167.91 | -3.80 | -2.21 % | 3,290,079 | 13:44:09 |
| CRM | Salesforce | 273.40 | 0.00 | 0.00 | 2.96 | 1.09 % | 4,891,199 | 13:44:12 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,762,993 | 13:44:14 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | -0.72 | -1.35 % | 1,521,924 | 13:44:06 |
| GOOGL | Alphabet | 161.90 | 161.89 | 161.90 | -0.39 | -0.24 % | 10,040,325 | 13:44:12 |
| GS | Goldman Sachs | 490.53 | 0.00 | 0.00 | -7.49 | -1.50 % | 825,266 | 13:44:08 |
| HD | Home Depot | 396.86 | 0.00 | 0.00 | -3.80 | -0.95 % | 1,439,723 | 13:43:51 |
| IBM | International Business M... | 220.90 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,038,227 | 13:44:12 |
| INTC | Intel | 23.37 | 23.37 | 23.38 | 0.56 | 2.46 % | 80,008,253 | 13:44:20 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 13,489,453 | 13:44:12 |
| JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 2,339,029 | 13:44:11 |
| JPM | JP Morgan Chase | 208.87 | 0.00 | 0.00 | -2.72 | -1.29 % | 3,324,613 | 13:44:20 |
| KO | Coca Cola | 71.465 | 0.00 | 0.00 | 0.135 | 0.19 % | 5,047,631 | 13:44:05 |
| MCD | McDonalds | 300.065 | 0.00 | 0.00 | -0.205 | -0.07 % | 892,139 | 13:44:11 |
| META | Meta Platforms | 570.29 | 570.18 | 570.45 | 6.96 | 1.24 % | 7,157,236 | 13:44:19 |
| MRK | Merck | 115.49 | 0.00 | 0.00 | 0.53 | 0.46 % | 3,695,145 | 13:44:09 |
| MSFT | Microsoft | 431.68 | 431.61 | 431.68 | 2.51 | 0.58 % | 6,489,837 | 13:44:21 |
| MU | Micron Technology | 95.19 | 95.20 | 95.19 | 1.19 | 1.27 % | 22,213,458 | 13:44:12 |
| NKE | Nike | 87.765 | 0.00 | 0.00 | 0.305 | 0.35 % | 5,607,991 | 13:43:54 |
| ORCL | Oracle | 166.11 | 0.00 | 0.00 | 0.31 | 0.19 % | 3,654,901 | 13:44:12 |
| PYPL | PayPal | 77.75 | 77.75 | 77.76 | -0.59 | -0.75 % | 5,772,243 | 13:44:12 |
| QCOM | QUALCOMM | 166.965 | 166.97 | 166.98 | 0.015 | 0.01 % | 2,703,059 | 13:44:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.245 | 485.26 | 485.27 | -0.125 | -0.03 % | 14,279,797 | 13:44:21 |
| SOXL | Direxion Daily Semicondu... | 35.33 | 0.00 | 0.00 | 0.26 | 0.74 % | 51,847,611 | 13:44:12 |
| SPY | SPDR S&P 500 | 569.4157 | 0.00 | 0.00 | -1.88 | -0.33 % | 20,349,172 | 13:44:19 |
| TRV | The Travelers Companies | 236.01 | 0.00 | 0.00 | -1.97 | -0.83 % | 265,057 | 13:43:08 |
| TSLA | Tesla | 255.665 | 255.65 | 255.69 | 1.40 | 0.55 % | 48,875,143 | 13:44:21 |
| V | Visa | 269.415 | 0.00 | 0.00 | -3.37 | -1.23 % | 7,241,390 | 13:44:12 |
| VZ | Verizon Communications | 44.6682 | 0.00 | 0.00 | 0.0082 | 0.02 % | 5,405,648 | 13:44:08 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 11,182,512 | 13:44:11 |
| XOM | Exxon Mobil | 114.26 | 0.00 | 0.00 | -2.79 | -2.38 % | 6,340,369 | 13:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
