Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.08 | 170.14 | 0.26 | 0.15 % | 35,263 | 05:33:49 |
AMD | Advanced Micro Devices | 156.24 | 156.24 | 156.43 | 2.48 | 1.61 % | 75,580 | 05:33:45 |
AMZN | Amazon.com | 178.78 | 178.78 | 178.90 | 5.11 | 2.94 % | 44,257 | 05:33:27 |
AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:33:07 |
BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,033 | 05:32:32 |
BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.63 | 2.17 % | 101,695 | 05:31:30 |
BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 05:33:07 |
COIN | Coinbase Global | 226.00 | 225.61 | 225.80 | 2.39 | 1.07 % | 14,757 | 05:32:59 |
CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 05:32:32 |
DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,773 | 05:33:31 |
DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
GOOGL | Alphabet | 173.67 | 173.62 | 173.70 | 17.67 | 11.33 % | 265,309 | 05:33:58 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:33:07 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:34:02 |
IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,574 | 05:33:36 |
INTC | Intel | 32.57 | 32.56 | 32.57 | -2.54 | -7.23 % | 237,957 | 05:34:03 |
IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -0.10 | -0.05 % | 34,743 | 05:33:56 |
JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:32:50 |
JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:33:05 |
KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,919 | 05:32:36 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:33:07 |
META | Meta Platforms | 446.20 | 445.87 | 446.20 | 4.82 | 1.09 % | 81,254 | 05:33:48 |
MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
MSFT | Microsoft | 415.00 | 415.00 | 415.30 | 15.96 | 4.00 % | 100,844 | 05:33:59 |
MU | Micron Technology | 112.04 | 112.02 | 112.31 | 0.46 | 0.41 % | 51,954 | 05:33:29 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 05:28:50 |
PYPL | PayPal | 64.30 | 64.25 | 64.34 | 0.20 | 0.31 % | 3,404 | 05:33:48 |
QCOM | QUALCOMM | 163.54 | 163.34 | 163.77 | 0.24 | 0.15 % | 2,947 | 05:33:44 |
QQQ | Invesco QQQ Trust Series 1 | 428.17 | 428.27 | 428.32 | 3.72 | 0.88 % | 197,149 | 05:34:06 |
SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | -0.13 | -0.35 % | 741,778 | 05:34:02 |
SPY | SPDR S&P 500 | 506.69 | 0.00 | 0.00 | 3.20 | 0.64 % | 39,932 | 05:33:57 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
TSLA | Tesla | 172.41 | 172.34 | 172.42 | 2.23 | 1.31 % | 282,294 | 05:34:03 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:32:35 |
VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 05:16:58 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,712 | 05:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.