News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2899 | 182.27 | 182.28 | 0.5799 | 0.32 % | 56,632,936 | 15:12:24 |
| AMD | Advanced Micro Devices | 154.2954 | 154.27 | 154.29 | -1.48 | -0.95 % | 31,179,249 | 15:12:24 |
| AMZN | Amazon.com | 188.13 | 188.12 | 188.13 | -0.57 | -0.30 % | 24,462,709 | 15:12:24 |
| AXP | American Express | 234.81 | 0.00 | 0.00 | 0.48 | 0.20 % | 1,332,412 | 15:12:16 |
| BA | Boeing | 176.985 | 0.00 | 0.00 | -1.37 | -0.77 % | 3,810,387 | 15:12:23 |
| BABA | Alibaba | 79.065 | 0.00 | 0.00 | -2.49 | -3.05 % | 12,184,836 | 15:12:18 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.17 | 0.45 % | 19,700,892 | 15:12:22 |
| COIN | Coinbase Global | 215.705 | 215.68 | 215.77 | -11.23 | -4.95 % | 6,108,530 | 15:12:24 |
| CRM | Salesforce | 276.845 | 0.00 | 0.00 | 1.22 | 0.44 % | 2,177,564 | 15:12:24 |
| DIS | Walt Disney | 105.8225 | 0.00 | 0.00 | -10.65 | -9.14 % | 46,578,038 | 15:12:22 |
| DOW | Dow | 58.155 | 0.00 | 0.00 | 0.815 | 1.42 % | 2,544,479 | 15:12:22 |
| GOOGL | Alphabet | 170.7703 | 170.78 | 170.79 | 2.67 | 1.59 % | 19,777,954 | 15:12:23 |
| GS | Goldman Sachs | 443.585 | 0.00 | 0.00 | -0.085 | -0.02 % | 1,124,037 | 15:12:15 |
| HD | Home Depot | 340.82 | 0.00 | 0.00 | -1.47 | -0.43 % | 1,676,016 | 15:12:24 |
| IBM | International Business M... | 168.42 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,778,690 | 15:12:23 |
| INTC | Intel | 30.8127 | 30.81 | 30.82 | -0.1573 | -0.51 % | 24,953,416 | 15:12:24 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 14,613,919 | 15:12:24 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,871,840 | 15:12:22 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | -0.27 | -0.14 % | 4,905,184 | 15:12:24 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.015 | 0.02 % | 5,496,913 | 15:12:22 |
| MCD | McDonalds | 267.47 | 0.00 | 0.00 | -1.83 | -0.68 % | 1,644,168 | 15:12:19 |
| META | Meta Platforms | 467.61 | 467.61 | 467.76 | 1.93 | 0.41 % | 10,325,571 | 15:12:24 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 1.93 | 1.51 % | 3,523,630 | 15:12:23 |
| MSFT | Microsoft | 410.27 | 410.23 | 410.29 | -3.27 | -0.79 % | 9,434,650 | 15:12:24 |
| MU | Micron Technology | 119.71 | 119.70 | 119.71 | -0.42 | -0.35 % | 9,715,232 | 15:12:22 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | 0.38 | 0.41 % | 4,561,476 | 15:12:18 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | -0.25 | -0.21 % | 3,182,092 | 15:12:23 |
| PYPL | PayPal | 65.955 | 65.96 | 65.97 | 0.345 | 0.53 % | 6,329,815 | 15:12:24 |
| QCOM | QUALCOMM | 181.11 | 181.08 | 181.13 | -0.74 | -0.41 % | 3,351,841 | 15:12:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.41 | 440.41 | 440.42 | 0.16 | 0.04 % | 25,453,542 | 15:12:24 |
| SOXL | Direxion Daily Semicondu... | 40.845 | 0.00 | 0.00 | -0.455 | -1.10 % | 41,637,416 | 15:12:24 |
| SPY | SPDR S&P 500 | 517.11 | 0.00 | 0.00 | 0.54 | 0.10 % | 32,130,548 | 15:12:24 |
| TRV | The Travelers Companies | 216.605 | 0.00 | 0.00 | 0.695 | 0.32 % | 254,937 | 15:11:51 |
| TSLA | Tesla | 178.24 | 178.23 | 178.25 | -6.52 | -3.53 % | 64,555,948 | 15:12:24 |
| V | Visa | 276.96 | 0.00 | 0.00 | 4.29 | 1.57 % | 3,131,701 | 15:12:24 |
| VZ | Verizon Communications | 39.2086 | 0.00 | 0.00 | -0.1214 | -0.31 % | 6,666,289 | 15:12:23 |
| WBA | Walgreens Boots Alliance | 17.305 | 17.30 | 17.31 | 0.045 | 0.26 % | 5,646,845 | 15:12:24 |
| XOM | Exxon Mobil | 116.375 | 0.00 | 0.00 | -0.375 | -0.32 % | 11,997,384 | 15:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
