News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2601 | 226.26 | 226.27 | -1.94 | -0.85 % | 32,709,446 | 15:22:21 |
| AMD | Advanced Micro Devices | 156.275 | 156.27 | 156.28 | 0.325 | 0.21 % | 16,181,645 | 15:22:21 |
| AMZN | Amazon.com | 194.10 | 194.09 | 194.10 | 2.50 | 1.30 % | 21,401,284 | 15:22:27 |
| AXP | American Express | 268.29 | 0.00 | 0.00 | -0.70 | -0.26 % | 1,141,935 | 15:22:16 |
| BA | Boeing | 156.5199 | 0.00 | 0.00 | 3.23 | 2.11 % | 10,730,983 | 15:22:21 |
| BABA | Alibaba | 90.14 | 0.00 | 0.00 | 1.85 | 2.10 % | 15,904,586 | 15:22:20 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 17,317,424 | 15:22:19 |
| COIN | Coinbase Global | 170.11 | 170.04 | 170.15 | 0.02 | 0.01 % | 3,955,367 | 15:22:16 |
| CRM | Salesforce | 264.32 | 0.00 | 0.00 | -2.48 | -0.93 % | 3,930,910 | 15:22:16 |
| DIS | Walt Disney | 92.975 | 0.00 | 0.00 | -0.775 | -0.83 % | 5,065,094 | 15:22:27 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 2,058,890 | 15:22:21 |
| GOOGL | Alphabet | 162.63 | 162.62 | 162.63 | -0.96 | -0.59 % | 12,971,185 | 15:22:25 |
| GS | Goldman Sachs | 497.415 | 0.00 | 0.00 | -1.02 | -0.20 % | 490,560 | 15:22:13 |
| HD | Home Depot | 391.94 | 0.00 | 0.00 | 2.08 | 0.53 % | 1,275,917 | 15:22:22 |
| IBM | International Business M... | 220.31 | 0.00 | 0.00 | 2.61 | 1.20 % | 2,293,848 | 15:22:20 |
| INTC | Intel | 22.56 | 22.56 | 22.57 | 0.72 | 3.30 % | 152,808,193 | 15:22:22 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | -0.45 | -0.20 % | 15,770,702 | 15:22:22 |
| JNJ | Johnson and Johnson | 162.89 | 0.00 | 0.00 | -1.27 | -0.77 % | 2,414,005 | 15:22:20 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 3,394,916 | 15:22:27 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | -0.065 | -0.09 % | 6,572,870 | 15:22:22 |
| MCD | McDonalds | 297.12 | 0.00 | 0.00 | 0.29 | 0.10 % | 1,466,588 | 15:22:24 |
| META | Meta Platforms | 564.69 | 564.60 | 564.74 | 3.34 | 0.59 % | 8,000,261 | 15:22:19 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 3,549,397 | 15:22:20 |
| MSFT | Microsoft | 434.1899 | 434.15 | 434.20 | -1.08 | -0.25 % | 7,670,252 | 15:22:27 |
| MU | Micron Technology | 93.505 | 93.50 | 93.51 | 2.61 | 2.87 % | 18,287,488 | 15:22:16 |
| NKE | Nike | 86.03 | 0.00 | 0.00 | -0.49 | -0.57 % | 11,234,492 | 15:22:22 |
| ORCL | Oracle | 165.62 | 0.00 | 0.00 | -2.38 | -1.42 % | 4,594,428 | 15:22:22 |
| PYPL | PayPal | 77.63 | 77.62 | 77.63 | 0.87 | 1.13 % | 9,434,448 | 15:22:21 |
| QCOM | QUALCOMM | 165.89 | 165.87 | 165.91 | -3.03 | -1.79 % | 7,010,394 | 15:22:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0199 | 483.00 | 483.02 | 0.5799 | 0.12 % | 18,562,057 | 15:22:22 |
| SOXL | Direxion Daily Semicondu... | 33.805 | 0.00 | 0.00 | 0.255 | 0.76 % | 51,947,543 | 15:22:19 |
| SPY | SPDR S&P 500 | 569.485 | 0.00 | 0.00 | 1.24 | 0.22 % | 23,790,135 | 15:22:22 |
| TRV | The Travelers Companies | 239.745 | 0.00 | 0.00 | 1.22 | 0.51 % | 346,640 | 15:22:16 |
| TSLA | Tesla | 249.5696 | 249.57 | 249.59 | 11.32 | 4.75 % | 71,227,607 | 15:22:22 |
| V | Visa | 288.335 | 0.00 | 0.00 | 3.57 | 1.25 % | 2,763,591 | 15:22:22 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.095 | 0.21 % | 10,489,261 | 15:22:15 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 10,419,115 | 15:22:16 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 1.81 | 1.57 % | 7,891,257 | 15:22:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
