News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.60 | 227.77 | -1.21 | -0.53 % | 147,810 | 07:30:23 |
| AMD | Advanced Micro Devices | 155.60 | 155.61 | 155.70 | -1.14 | -0.73 % | 91,349 | 07:30:01 |
| AMZN | Amazon.com | 189.50 | 189.46 | 189.67 | -0.37 | -0.19 % | 56,445 | 07:30:27 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,530 | 07:30:23 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 22,576 | 07:30:46 |
| BABA | Alibaba | 89.35 | 0.00 | 0.00 | 0.86 | 0.97 % | 126,951 | 07:30:34 |
| BAC | Bank of America | 40.76 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,698 | 07:30:23 |
| COIN | Coinbase Global | 169.62 | 169.60 | 169.75 | 1.38 | 0.82 % | 66,133 | 07:29:30 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,359 | 07:30:00 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,115 | 07:24:51 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:15:15 |
| GOOGL | Alphabet | 162.50 | 162.43 | 162.55 | 0.36 | 0.22 % | 65,184 | 07:30:33 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,089 | 07:30:42 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:28:09 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 699 | 07:30:04 |
| INTC | Intel | 20.98 | 20.98 | 21.01 | -0.16 | -0.76 % | 329,764 | 07:30:38 |
| IWM | iShares Russell 2000 | 223.37 | 0.00 | 0.00 | -0.60 | -0.27 % | 64,530 | 07:30:47 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 07:30:23 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,030 | 07:21:31 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 12,992 | 07:30:40 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 07:30:25 |
| META | Meta Platforms | 557.45 | 557.21 | 557.92 | -1.65 | -0.30 % | 27,999 | 07:30:51 |
| MRK | Merck | 117.61 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,099 | 07:30:05 |
| MSFT | Microsoft | 437.38 | 437.37 | 437.55 | -1.31 | -0.30 % | 30,055 | 07:30:05 |
| MU | Micron Technology | 88.88 | 88.77 | 88.93 | -0.37 | -0.41 % | 83,037 | 07:30:36 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | 4.94 | 6.10 % | 366,338 | 07:30:41 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,019 | 07:29:30 |
| PYPL | PayPal | 77.30 | 77.20 | 77.32 | -0.27 | -0.35 % | 28,437 | 07:30:16 |
| QCOM | QUALCOMM | 171.97 | 171.85 | 172.33 | -1.95 | -1.12 % | 13,670 | 07:29:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.49 | 481.46 | 481.49 | -1.87 | -0.39 % | 324,322 | 07:30:40 |
| SOXL | Direxion Daily Semicondu... | 34.03 | 0.00 | 0.00 | -1.09 | -3.10 % | 2,824,488 | 07:30:42 |
| SPY | SPDR S&P 500 | 567.74 | 0.00 | 0.00 | -3.24 | -0.57 % | 145,378 | 07:30:42 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
| TSLA | Tesla | 242.10 | 242.10 | 242.16 | -1.82 | -0.75 % | 582,115 | 07:30:44 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,950 | 07:30:39 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.01 | 0.02 % | 8,205 | 07:30:39 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,336 | 07:28:25 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,260 | 07:22:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
