News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.69 | 183.75 | 183.80 | 10.66 | 6.16 % | 163,222,589 | 19:58:41 |
| AMD | Advanced Micro Devices | 150.98 | 150.96 | 150.99 | 4.82 | 3.30 % | 49,358,773 | 19:58:29 |
| AMZN | Amazon.com | 185.88 | 185.81 | 185.87 | 1.16 | 0.63 % | 39,171,195 | 19:58:43 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,527 | 19:58:20 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 1.00 | 0.56 % | 5,415,974 | 19:58:30 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,415,040 | 19:58:09 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.45 | 1.22 % | 34,082,654 | 19:54:44 |
| COIN | Coinbase Global | 225.50 | 225.44 | 225.55 | -3.35 | -1.46 % | 13,737,054 | 19:58:26 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,323 | 19:22:55 |
| DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 1.33 | 1.18 % | 7,411,019 | 19:58:23 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,396 | 18:11:21 |
| GOOGL | Alphabet | 167.06 | 167.01 | 167.07 | 0.44 | 0.26 % | 34,655,125 | 19:57:39 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,210 | 19:51:18 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,302 | 19:30:03 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 3,386,056 | 19:25:34 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 0.40 | 1.31 % | 36,789,180 | 19:58:17 |
| IWM | iShares Russell 2000 | 202.24 | 0.00 | 0.00 | 2.32 | 1.16 % | 30,498,124 | 19:57:01 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -0.22 | -0.15 % | 6,532,716 | 19:38:06 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 8,922,769 | 19:51:17 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.26 | 0.42 % | 11,628,643 | 19:29:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,335 | 19:31:52 |
| META | Meta Platforms | 452.48 | 452.48 | 452.50 | 10.80 | 2.45 % | 16,488,356 | 19:57:30 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,921 | 17:13:59 |
| MSFT | Microsoft | 407.17 | 407.10 | 407.19 | 9.33 | 2.35 % | 17,521,140 | 19:58:32 |
| MU | Micron Technology | 114.90 | 114.90 | 114.94 | 2.57 | 2.29 % | 15,564,035 | 19:57:33 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | -0.07 | -0.08 % | 5,784,714 | 19:51:12 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,973 | 18:49:26 |
| PYPL | PayPal | 65.62 | 65.57 | 65.63 | -1.36 | -2.03 % | 15,434,124 | 19:57:51 |
| QCOM | QUALCOMM | 179.70 | 179.64 | 179.99 | -0.40 | -0.22 % | 10,043,852 | 19:52:23 |
| QQQ | Invesco QQQ Trust Series 1 | 436.05 | 436.10 | 436.14 | 9.15 | 2.14 % | 48,512,000 | 19:58:32 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 2.75 | 7.54 % | 58,582,016 | 19:58:44 |
| SPY | SPDR S&P 500 | 512.36 | 0.00 | 0.00 | 7.33 | 1.45 % | 72,826,648 | 19:58:27 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,446 | 16:11:24 |
| TSLA | Tesla | 181.10 | 181.14 | 181.20 | 1.09 | 0.61 % | 75,485,473 | 19:58:38 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,362 | 19:04:55 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,195,103 | 19:58:17 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.79 | 0.23 | 1.31 % | 7,528,468 | 19:55:29 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,043,291 | 19:58:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
