News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1001 | 170.10 | 170.11 | 0.2101 | 0.12 % | 20,085,868 | 12:46:24 |
| AMD | Advanced Micro Devices | 158.05 | 158.03 | 158.05 | 4.29 | 2.79 % | 26,229,251 | 12:46:25 |
| AMZN | Amazon.com | 180.0502 | 180.06 | 180.06 | 6.38 | 3.67 % | 21,770,102 | 12:46:25 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 1,234,340 | 12:46:29 |
| BA | Boeing | 166.75 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,598,566 | 12:46:23 |
| BABA | Alibaba | 75.2585 | 0.00 | 0.00 | 0.1485 | 0.20 % | 8,741,203 | 12:46:24 |
| BAC | Bank of America | 38.0989 | 0.00 | 0.00 | 0.1889 | 0.50 % | 10,761,519 | 12:46:24 |
| COIN | Coinbase Global | 229.23 | 229.06 | 229.25 | 5.62 | 2.51 % | 3,346,611 | 12:46:28 |
| CRM | Salesforce | 275.46 | 0.00 | 0.00 | 2.32 | 0.85 % | 1,547,119 | 12:46:30 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.34 | -0.30 % | 2,056,875 | 12:46:24 |
| DOW | Dow | 57.2325 | 0.00 | 0.00 | 0.7925 | 1.40 % | 2,561,083 | 12:46:24 |
| GOOGL | Alphabet | 171.72 | 171.72 | 171.74 | 15.72 | 10.08 % | 42,452,206 | 12:46:32 |
| GS | Goldman Sachs | 427.965 | 0.00 | 0.00 | 7.92 | 1.88 % | 1,009,613 | 12:46:32 |
| HD | Home Depot | 333.84 | 0.00 | 0.00 | 1.86 | 0.56 % | 892,212 | 12:46:28 |
| IBM | International Business M... | 166.95 | 0.00 | 0.00 | -1.96 | -1.16 % | 4,469,735 | 12:46:31 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 76,653,092 | 12:46:25 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 13,209,166 | 12:46:27 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,086,757 | 12:46:26 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,567,670 | 12:46:24 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,448,163 | 12:46:23 |
| MCD | McDonalds | 275.875 | 0.00 | 0.00 | 0.275 | 0.10 % | 1,906,740 | 12:46:19 |
| META | Meta Platforms | 439.25 | 439.13 | 439.37 | -2.13 | -0.48 % | 21,408,033 | 12:46:25 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 3,333,386 | 12:46:29 |
| MSFT | Microsoft | 408.95 | 408.95 | 409.00 | 9.91 | 2.48 % | 18,075,262 | 12:46:23 |
| MU | Micron Technology | 113.22 | 113.21 | 113.23 | 1.64 | 1.47 % | 11,547,316 | 12:46:30 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,771,464 | 12:45:17 |
| ORCL | Oracle | 118.295 | 0.00 | 0.00 | 3.41 | 2.96 % | 4,863,050 | 12:46:24 |
| PYPL | PayPal | 65.635 | 65.63 | 65.64 | 1.54 | 2.39 % | 4,560,777 | 12:46:28 |
| QCOM | QUALCOMM | 165.64 | 165.63 | 165.65 | 2.34 | 1.43 % | 2,779,824 | 12:46:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.67 | 431.66 | 431.68 | 7.22 | 1.70 % | 25,258,310 | 12:46:25 |
| SOXL | Direxion Daily Semicondu... | 39.6697 | 0.00 | 0.00 | 2.26 | 6.04 % | 39,854,245 | 12:46:32 |
| SPY | SPDR S&P 500 | 509.105 | 0.00 | 0.00 | 5.62 | 1.12 % | 26,343,065 | 12:46:25 |
| TRV | The Travelers Companies | 212.925 | 0.00 | 0.00 | -1.07 | -0.50 % | 446,413 | 12:46:17 |
| TSLA | Tesla | 171.3655 | 171.37 | 171.39 | 1.19 | 0.70 % | 61,193,887 | 12:46:27 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,458,685 | 12:46:31 |
| VZ | Verizon Communications | 39.7975 | 0.00 | 0.00 | 0.5775 | 1.47 % | 5,309,701 | 12:46:32 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,285,214 | 12:46:13 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -3.47 | -2.86 % | 15,497,123 | 12:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
