News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0838 | 170.08 | 170.09 | 0.1938 | 0.11 % | 20,363,003 | 12:50:05 |
| AMD | Advanced Micro Devices | 158.1399 | 158.12 | 158.13 | 4.38 | 2.85 % | 26,435,448 | 12:50:05 |
| AMZN | Amazon.com | 180.18 | 180.17 | 180.19 | 6.51 | 3.75 % | 22,011,635 | 12:50:05 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 1,257,432 | 12:50:04 |
| BA | Boeing | 166.985 | 0.00 | 0.00 | 0.175 | 0.10 % | 3,638,978 | 12:50:05 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.19 | 0.25 % | 8,861,859 | 12:50:04 |
| BAC | Bank of America | 38.088 | 0.00 | 0.00 | 0.178 | 0.47 % | 11,095,468 | 12:50:01 |
| COIN | Coinbase Global | 229.49 | 229.37 | 229.54 | 5.88 | 2.63 % | 3,362,163 | 12:50:03 |
| CRM | Salesforce | 275.44 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,555,661 | 12:50:02 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,068,649 | 12:50:00 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 2,604,240 | 12:50:05 |
| GOOGL | Alphabet | 171.841 | 171.84 | 171.86 | 15.84 | 10.15 % | 42,671,815 | 12:50:05 |
| GS | Goldman Sachs | 428.02 | 0.00 | 0.00 | 7.97 | 1.90 % | 1,023,381 | 12:50:03 |
| HD | Home Depot | 333.8817 | 0.00 | 0.00 | 1.90 | 0.57 % | 899,738 | 12:49:58 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 4,545,379 | 12:50:04 |
| INTC | Intel | 31.58 | 31.57 | 31.57 | -3.53 | -10.05 % | 77,440,358 | 12:50:05 |
| IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | 2.06 | 1.05 % | 13,276,185 | 12:50:05 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.39 | -0.27 % | 2,113,098 | 12:50:00 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,598,649 | 12:50:02 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 3,482,188 | 12:50:03 |
| MCD | McDonalds | 275.95 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,931,313 | 12:50:00 |
| META | Meta Platforms | 439.12 | 439.03 | 439.19 | -2.26 | -0.51 % | 21,495,454 | 12:50:03 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.46 | 0.35 % | 3,361,221 | 12:50:01 |
| MSFT | Microsoft | 408.8801 | 408.90 | 408.94 | 9.84 | 2.47 % | 18,171,783 | 12:50:03 |
| MU | Micron Technology | 113.205 | 113.19 | 113.22 | 1.63 | 1.46 % | 11,640,676 | 12:50:05 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 2,794,896 | 12:50:01 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 4,893,225 | 12:50:04 |
| PYPL | PayPal | 65.56 | 65.56 | 65.57 | 1.46 | 2.28 % | 4,626,877 | 12:50:04 |
| QCOM | QUALCOMM | 165.45 | 165.43 | 165.45 | 2.15 | 1.32 % | 2,820,435 | 12:50:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.6734 | 431.67 | 431.69 | 7.22 | 1.70 % | 25,362,956 | 12:50:05 |
| SOXL | Direxion Daily Semicondu... | 39.635 | 0.00 | 0.00 | 2.23 | 5.95 % | 40,051,002 | 12:50:04 |
| SPY | SPDR S&P 500 | 509.16 | 0.00 | 0.00 | 5.67 | 1.13 % | 26,553,308 | 12:50:03 |
| TRV | The Travelers Companies | 212.965 | 0.00 | 0.00 | -1.03 | -0.48 % | 455,482 | 12:50:00 |
| TSLA | Tesla | 171.5929 | 171.58 | 171.61 | 1.41 | 0.83 % | 62,554,324 | 12:50:03 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,479,666 | 12:50:05 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.60 | 1.53 % | 5,355,954 | 12:49:54 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,301,002 | 12:49:56 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 15,648,723 | 12:50:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
